Morgan Stanley Knock-Out GLD
41,39 EUR -3,34 % (-1,43)
Morgan Stanley Knock-Out GLD
WKN ME3BSU | ISIN DE000ME3BSU1 | Zertifikat
17.06.24 11:53
Bid: 41,30 EUR
Size: 5.000
|
Ask: 41,32 EUR
Size: 5.000
41,39 EUR
-3,34 %
(-1,43)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:52 | 0 | 41,39 |
11:14:39 | 0 | 41,63 |
09:26:26 | 0 | 41,26 |
14.06.24 21:22:47 | 0 | 42,82 |
14.06.24 20:21:48 | 0 | 42,85 |
14.06.24 19:15:34 | 0 | 42,63 |
14.06.24 18:16:42 | 0 | 42,55 |
14.06.24 15:13:30 | 0 | 42,44 |
14.06.24 11:54:37 | 0 | 41,74 |
14.06.24 11:12:40 | 0 | 41,42 |
14.06.24 09:24:44 | 0 | 40,59 |
13.06.24 21:20:43 | 0 | 39,97 |
13.06.24 17:04:52 | 0 | 40,97 |
13.06.24 14:21:29 | 0 | 40,16 |
13.06.24 11:53:49 | 0 | 40,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:27:23 | 0 | 40,71 |
12.06.24 21:14:58 | 0 | 41,47 |
12.06.24 20:14:46 | 0 | 41,84 |
12.06.24 19:14:00 | 0 | 42,84 |
12.06.24 17:54:44 | 0 | 42,39 |
12.06.24 16:05:49 | 0 | 41,61 |
12.06.24 12:13:24 | 0 | 40,90 |
12.06.24 12:05:28 | 0 | 40,95 |
12.06.24 09:28:37 | 0 | 40,83 |
11.06.24 21:17:47 | 0 | 40,95 |
11.06.24 20:15:46 | 0 | 40,99 |
11.06.24 19:12:30 | 0 | 40,58 |
11.06.24 17:34:19 | 0 | 40,74 |
11.06.24 11:45:26 | 0 | 39,94 |
11.06.24 11:12:07 | 0 | 40,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:23:46 | 0 | 39,98 |
10.06.24 21:13:23 | 0 | 40,80 |
10.06.24 20:12:30 | 0 | 40,73 |
10.06.24 19:11:24 | 0 | 40,91 |
10.06.24 17:19:18 | 0 | 40,24 |
10.06.24 14:23:03 | 0 | 40,30 |
10.06.24 11:45:25 | 0 | 39,48 |
10.06.24 11:13:41 | 0 | 39,13 |
10.06.24 09:27:43 | 0 | 39,35 |
07.06.24 15:22:43 | 0 | 41,94 |
07.06.24 09:27:20 | 0 | 46,29 |
06.06.24 14:24:20 | 0 | 44,81 |
06.06.24 11:50:23 | 0 | 44,94 |
06.06.24 11:13:41 | 0 | 45,28 |
06.06.24 09:27:02 | 0 | 45,54 |