Soc. Generale Knock-Out NAG
1,89 EUR -6,44 % (-0,13)
Soc. Generale Knock-Out NAG
WKN SU10B6 | ISIN DE000SU10B68 | Zertifikat
17.06.24 09:51
Bid: 1,90 EUR
Size: 2.000
|
Ask: 1,95 EUR
Size: 2.000
1,89 EUR
-6,44 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:42 | 0 | 1,89 |
| 14.06.24 09:53:22 | 0 | 2,02 |
| 13.06.24 09:52:04 | 0 | 2,29 |
| 12.06.24 09:55:18 | 0 | 2,16 |
| 11.06.24 09:51:08 | 0 | 2,27 |
| 10.06.24 09:52:49 | 0 | 2,26 |
| 07.06.24 09:53:06 | 0 | 2,45 |
| 06.06.24 09:50:06 | 0 | 2,42 |
| 05.06.24 10:39:42 | 0 | 2,36 |
| 05.06.24 09:50:57 | 0 | 2,25 |
| 04.06.24 15:58:46 | 0 | 2,18 |
| 04.06.24 10:28:34 | 0 | 2,25 |
| 04.06.24 09:52:16 | 0 | 2,27 |
| 03.06.24 09:45:42 | 0 | 2,12 |
| 31.05.24 09:48:31 | 0 | 2,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:43:26 | 0 | 2,18 |
| 29.05.24 09:47:11 | 0 | 2,29 |
| 28.05.24 09:22:13 | 0 | 2,42 |
| 27.05.24 09:44:51 | 0 | 2,48 |
| 24.05.24 09:43:23 | 0 | 2,39 |
| 23.05.24 09:26:42 | 0 | 2,44 |
| 22.05.24 09:51:03 | 0 | 2,36 |
| 21.05.24 09:44:50 | 0 | 2,55 |
| 20.05.24 09:47:14 | 0 | 2,74 |
Keine Daten verfügbar