Soc. Generale Knock-Out 1U1
3,28 EUR -1,20 % (-0,04)
Soc. Generale Knock-Out 1U1
WKN SU1Z9Z | ISIN DE000SU1Z9Z2 | Zertifikat
31.05.24 18:11
Bid: -
|
Ask: -
3,28 EUR
-1,20 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:11:45 | 0 | 3,28 |
| 31.05.24 17:08:21 | 0 | 3,21 |
| 31.05.24 16:08:25 | 0 | 3,20 |
| 31.05.24 15:07:13 | 0 | 3,19 |
| 31.05.24 14:11:38 | 0 | 3,19 |
| 31.05.24 13:10:00 | 0 | 3,21 |
| 31.05.24 11:13:08 | 0 | 3,22 |
| 31.05.24 09:49:11 | 0 | 3,26 |
| 30.05.24 18:18:18 | 0 | 3,32 |
| 30.05.24 17:14:51 | 0 | 3,29 |
| 30.05.24 16:15:47 | 0 | 3,23 |
| 30.05.24 15:11:50 | 0 | 3,22 |
| 30.05.24 14:18:11 | 0 | 3,22 |
| 30.05.24 13:18:56 | 0 | 3,24 |
| 30.05.24 12:17:47 | 0 | 3,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:13:05 | 0 | 3,27 |
| 30.05.24 09:44:14 | 0 | 3,29 |
| 29.05.24 18:17:55 | 0 | 3,16 |
| 29.05.24 17:15:19 | 0 | 3,15 |
| 29.05.24 16:15:42 | 0 | 3,15 |
| 29.05.24 15:11:45 | 0 | 3,28 |
| 29.05.24 14:18:24 | 0 | 3,26 |
| 29.05.24 13:18:23 | 0 | 3,20 |
| 29.05.24 12:18:17 | 0 | 3,21 |
| 29.05.24 11:13:03 | 0 | 3,21 |
| 29.05.24 09:47:49 | 0 | 3,23 |
| 28.05.24 09:22:31 | 0 | 3,32 |
| 27.05.24 18:18:33 | 0 | 3,32 |
| 27.05.24 17:15:01 | 0 | 3,28 |
| 27.05.24 16:15:15 | 0 | 3,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:12:24 | 0 | 3,25 |
| 27.05.24 14:19:02 | 0 | 3,30 |
| 27.05.24 13:17:49 | 0 | 3,30 |
| 27.05.24 12:16:52 | 0 | 3,37 |
| 27.05.24 11:13:36 | 0 | 3,26 |
| 27.05.24 09:45:30 | 0 | 3,38 |
| 24.05.24 18:17:53 | 0 | 3,36 |
| 24.05.24 17:15:56 | 0 | 3,27 |
| 24.05.24 16:16:39 | 0 | 3,34 |
| 24.05.24 15:11:30 | 0 | 3,38 |
| 24.05.24 14:18:26 | 0 | 3,33 |
| 24.05.24 13:17:52 | 0 | 3,24 |
| 24.05.24 12:16:45 | 0 | 3,05 |
| 24.05.24 11:13:22 | 0 | 3,03 |
| 24.05.24 09:44:20 | 0 | 2,90 |