BVT Knock-Out SAP
4,560 EUR +1,56 % (+0,070)
BVT Knock-Out SAP
WKN VM47ZB | ISIN DE000VM47ZB2 | Zertifikat
21.05.24 10:16
Bid: 4,550 EUR
Size: 56.000
|
Ask: 4,560 EUR
Size: 56.000
4,560 EUR
+1,56 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:07 | 0 | 4,560 |
| 20.05.24 19:47:16 | 0 | 4,490 |
| 20.05.24 16:47:47 | 0 | 4,470 |
| 20.05.24 13:48:29 | 0 | 4,430 |
| 20.05.24 10:16:38 | 0 | 4,360 |
| 17.05.24 19:46:53 | 0 | 4,280 |
| 17.05.24 16:47:06 | 0 | 4,270 |
| 17.05.24 13:48:51 | 0 | 4,220 |
| 17.05.24 10:17:17 | 0 | 4,060 |
| 16.05.24 19:46:54 | 0 | 4,170 |
| 16.05.24 16:48:57 | 0 | 4,280 |
| 16.05.24 13:44:59 | 0 | 4,250 |
| 16.05.24 10:16:37 | 0 | 4,140 |
| 15.05.24 19:47:33 | 0 | 3,960 |
| 15.05.24 16:48:20 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:44:37 | 0 | 3,890 |
| 15.05.24 10:19:25 | 0 | 3,890 |
| 14.05.24 19:48:21 | 0 | 3,850 |
| 14.05.24 16:46:17 | 0 | 3,880 |
| 14.05.24 13:49:27 | 0 | 3,900 |
| 14.05.24 10:17:52 | 0 | 3,960 |
| 13.05.24 19:49:24 | 0 | 3,970 |
| 13.05.24 16:47:57 | 0 | 4,040 |
| 13.05.24 13:49:26 | 0 | 4,060 |
| 13.05.24 10:16:41 | 0 | 4,030 |
| 10.05.24 19:46:57 | 0 | 3,990 |
| 10.05.24 16:46:17 | 0 | 4,020 |
| 10.05.24 13:49:10 | 0 | 4,020 |
| 10.05.24 10:15:20 | 0 | 4,110 |
| 09.05.24 19:48:22 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:49:05 | 0 | 4,170 |
| 09.05.24 13:44:59 | 0 | 4,080 |
| 09.05.24 10:18:56 | 0 | 4,030 |
| 08.05.24 19:48:58 | 0 | 4,090 |
| 08.05.24 16:48:22 | 0 | 4,030 |
| 08.05.24 13:46:27 | 0 | 4,010 |
| 08.05.24 10:18:30 | 0 | 4,020 |
| 07.05.24 19:45:57 | 0 | 3,830 |
| 07.05.24 16:47:03 | 0 | 3,790 |
| 07.05.24 13:47:29 | 0 | 3,630 |
| 07.05.24 10:18:24 | 0 | 3,530 |
| 06.05.24 19:48:12 | 0 | 3,530 |
| 06.05.24 16:48:25 | 0 | 3,530 |
| 06.05.24 13:48:32 | 0 | 3,520 |
| 06.05.24 10:18:12 | 0 | 3,360 |