BVT Knock-Out DB1
2,730 EUR -1,09 % (-0,030)
BVT Knock-Out DB1
WKN VM47UL | ISIN DE000VM47UL2 | Zertifikat
11.06.24 13:42
Bid: 2,770 EUR
Size: 22.000
|
Ask: 2,780 EUR
Size: 22.000
2,730 EUR
-1,09 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:52 | 0 | 2,730 |
10:14:18 | 0 | 2,870 |
10.06.24 19:42:16 | 0 | 2,760 |
10.06.24 16:44:48 | 0 | 2,790 |
10.06.24 13:43:40 | 0 | 2,860 |
10.06.24 10:12:55 | 0 | 2,870 |
07.06.24 19:45:23 | 0 | 2,970 |
07.06.24 16:45:54 | 0 | 3,020 |
07.06.24 13:43:52 | 0 | 2,840 |
07.06.24 10:14:43 | 0 | 3,020 |
06.06.24 19:42:21 | 0 | 3,020 |
06.06.24 16:46:22 | 0 | 3,060 |
06.06.24 13:44:38 | 0 | 3,060 |
06.06.24 10:15:00 | 0 | 3,240 |
05.06.24 19:43:10 | 0 | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:45:06 | 0 | 3,060 |
05.06.24 13:46:16 | 0 | 3,040 |
05.06.24 10:13:10 | 0 | 2,930 |
04.06.24 19:42:07 | 0 | 2,760 |
04.06.24 16:45:27 | 0 | 2,820 |
04.06.24 13:45:36 | 0 | 2,760 |
04.06.24 10:14:08 | 0 | 2,610 |
03.06.24 19:45:40 | 0 | 2,500 |
03.06.24 16:44:41 | 0 | 2,550 |
03.06.24 13:43:13 | 0 | 2,450 |
03.06.24 10:15:02 | 0 | 2,530 |
31.05.24 19:42:02 | 0 | 2,480 |
31.05.24 16:45:20 | 0 | 2,490 |
31.05.24 13:44:15 | 0 | 2,380 |
31.05.24 10:16:22 | 0 | 2,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:46:12 | 0 | 2,170 |
30.05.24 16:43:26 | 0 | 2,170 |
30.05.24 13:42:03 | 0 | 2,060 |
30.05.24 10:15:57 | 0 | 2,050 |
29.05.24 19:41:57 | 0 | 1,980 |
29.05.24 16:45:58 | 0 | 2,050 |
29.05.24 13:43:09 | 0 | 1,920 |
29.05.24 10:14:05 | 0 | 1,970 |
28.05.24 19:46:13 | 0 | 2,020 |
28.05.24 16:44:43 | 0 | 2,120 |
28.05.24 13:43:28 | 0 | 2,340 |
28.05.24 10:13:12 | 0 | 2,480 |
27.05.24 19:44:31 | 0 | 2,500 |
27.05.24 16:46:01 | 0 | 2,550 |
27.05.24 13:45:39 | 0 | 2,590 |