BVT Knock-Out DB1
4,820 EUR -0,82 % (-0,040)
BVT Knock-Out DB1
WKN VM47T8 | ISIN DE000VM47T86 | Zertifikat
31.10.24 20:03
Bid: -
|
Ask: -
4,820 EUR
-0,82 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:54 | 0 | 4,820 |
17:00:34 | 0 | 4,830 |
14:03:44 | 0 | 4,840 |
10:31:53 | 0 | 4,810 |
30.10.24 20:02:49 | 0 | 4,860 |
30.10.24 17:03:36 | 0 | 4,990 |
30.10.24 14:02:47 | 0 | 4,970 |
30.10.24 10:32:11 | 0 | 5,110 |
29.10.24 20:03:20 | 0 | 5,150 |
29.10.24 17:02:19 | 0 | 5,300 |
29.10.24 14:01:20 | 0 | 5,300 |
29.10.24 10:33:06 | 0 | 5,390 |
28.10.24 20:01:24 | 0 | 5,290 |
28.10.24 17:03:05 | 0 | 5,380 |
28.10.24 14:01:06 | 0 | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:34:58 | 0 | 5,170 |
25.10.24 20:04:37 | 0 | 5,040 |
25.10.24 17:02:46 | 0 | 5,190 |
25.10.24 14:02:47 | 0 | 5,060 |
25.10.24 10:33:47 | 0 | 5,010 |
24.10.24 20:01:58 | 0 | 5,030 |
24.10.24 17:02:45 | 0 | 5,220 |
24.10.24 14:02:51 | 0 | 5,240 |
24.10.24 10:34:19 | 0 | 5,020 |
23.10.24 20:01:05 | 0 | 4,750 |
23.10.24 17:02:44 | 0 | 4,830 |
23.10.24 14:04:40 | 0 | 4,830 |
23.10.24 10:31:21 | 0 | 4,880 |
22.10.24 20:03:26 | 0 | 5,080 |
22.10.24 17:01:53 | 0 | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:01:46 | 0 | 5,160 |
22.10.24 10:34:23 | 0 | 5,230 |
21.10.24 20:05:17 | 0 | 5,140 |
21.10.24 17:04:16 | 0 | 5,310 |
21.10.24 14:01:25 | 0 | 5,280 |
21.10.24 10:34:40 | 0 | 5,260 |
18.10.24 20:00:45 | 0 | 5,310 |
18.10.24 17:03:51 | 0 | 5,290 |
18.10.24 14:02:23 | 0 | 5,300 |
18.10.24 10:31:26 | 0 | 5,190 |
17.10.24 20:02:29 | 0 | 5,330 |
17.10.24 17:01:12 | 0 | 5,390 |
17.10.24 14:02:25 | 0 | 5,270 |
17.10.24 10:34:22 | 0 | 5,210 |
16.10.24 20:00:36 | 0 | 5,140 |