BVT Knock-Out PLD
18,140 EUR -2,68 % (-0,500)
BVT Knock-Out PLD
WKN VM47CM | ISIN DE000VM47CM8 | Zertifikat
29.05.24 10:24
Bid: 17,230 EUR
Size: 3.000
|
Ask: 17,510 EUR
Size: 3.000
18,140 EUR
-2,68 %
(-0,500)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:06 | 0 | 18,140 |
28.05.24 19:54:47 | 0 | 18,640 |
28.05.24 16:50:57 | 0 | 18,890 |
28.05.24 13:52:52 | 0 | 18,510 |
28.05.24 10:23:14 | 0 | 19,020 |
27.05.24 19:51:49 | 0 | 20,030 |
27.05.24 16:53:13 | 0 | 20,730 |
27.05.24 13:53:36 | 0 | 19,460 |
27.05.24 10:20:24 | 0 | 19,120 |
24.05.24 19:53:05 | 0 | 17,570 |
24.05.24 16:52:25 | 0 | 17,770 |
24.05.24 13:51:23 | 0 | 18,470 |
24.05.24 10:20:46 | 0 | 17,840 |
23.05.24 19:54:54 | 0 | 17,760 |
23.05.24 16:50:10 | 0 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:52:51 | 0 | 19,440 |
23.05.24 10:21:50 | 0 | 18,930 |
22.05.24 19:50:31 | 0 | 20,780 |
22.05.24 16:54:49 | 0 | 21,040 |
22.05.24 13:50:11 | 0 | 21,600 |
22.05.24 10:23:07 | 0 | 22,260 |
21.05.24 19:51:23 | 0 | 23,210 |
21.05.24 16:50:48 | 0 | 24,700 |
21.05.24 13:55:00 | 0 | 23,190 |
21.05.24 10:24:55 | 0 | 22,530 |
20.05.24 19:50:51 | 0 | 23,720 |
20.05.24 16:52:33 | 0 | 22,050 |
20.05.24 13:51:43 | 0 | 21,580 |
20.05.24 10:20:42 | 0 | 21,690 |
17.05.24 19:51:47 | 0 | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:51:54 | 0 | 21,650 |
17.05.24 13:53:54 | 0 | 19,790 |
17.05.24 10:20:39 | 0 | 19,560 |
16.05.24 19:52:14 | 0 | 20,300 |
16.05.24 16:53:52 | 0 | 20,090 |
16.05.24 13:51:39 | 0 | 21,750 |
16.05.24 10:20:53 | 0 | 21,500 |
15.05.24 19:54:50 | 0 | 21,800 |
15.05.24 16:52:34 | 0 | 20,130 |
15.05.24 13:51:46 | 0 | 20,070 |
15.05.24 10:21:48 | 0 | 20,470 |
14.05.24 19:54:41 | 0 | 18,990 |
14.05.24 16:53:35 | 0 | 19,840 |
14.05.24 13:53:50 | 0 | 18,270 |
14.05.24 10:21:41 | 0 | 18,400 |