BVT Knock-Out PLD
15,080 EUR -6,68 % (-1,080)
BVT Knock-Out PLD
WKN VM47B3 | ISIN DE000VM47B37 | Zertifikat
29.05.24 19:53
Bid: -
|
Ask: -
15,080 EUR
-6,68 %
(-1,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:53:10 | 0 | 15,080 |
29.05.24 16:52:53 | 0 | 14,050 |
29.05.24 13:53:46 | 0 | 14,740 |
29.05.24 10:24:23 | 0 | 15,660 |
28.05.24 19:55:19 | 0 | 16,160 |
28.05.24 16:51:48 | 0 | 16,390 |
28.05.24 13:53:22 | 0 | 16,030 |
28.05.24 10:23:55 | 0 | 16,520 |
27.05.24 19:54:56 | 0 | 17,550 |
27.05.24 16:53:30 | 0 | 18,250 |
27.05.24 13:54:20 | 0 | 17,000 |
27.05.24 10:20:56 | 0 | 16,650 |
24.05.24 19:53:22 | 0 | 15,110 |
24.05.24 16:53:09 | 0 | 15,350 |
24.05.24 13:52:22 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:21:22 | 0 | 15,370 |
23.05.24 19:55:11 | 0 | 15,280 |
23.05.24 16:51:17 | 0 | 16,420 |
23.05.24 13:53:20 | 0 | 17,000 |
23.05.24 10:22:12 | 0 | 16,440 |
22.05.24 19:51:06 | 0 | 18,310 |
22.05.24 16:55:17 | 0 | 18,440 |
22.05.24 13:50:29 | 0 | 19,100 |
22.05.24 10:23:31 | 0 | 19,790 |
21.05.24 19:51:40 | 0 | 20,790 |
21.05.24 16:51:44 | 0 | 22,150 |
21.05.24 13:55:26 | 0 | 20,740 |
21.05.24 10:25:14 | 0 | 20,140 |
20.05.24 19:51:07 | 0 | 21,150 |
20.05.24 16:53:33 | 0 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:52:25 | 0 | 19,110 |
20.05.24 10:21:25 | 0 | 19,270 |
17.05.24 19:52:14 | 0 | 18,920 |
17.05.24 16:52:14 | 0 | 19,050 |
17.05.24 13:54:42 | 0 | 17,280 |
17.05.24 10:20:58 | 0 | 17,040 |
16.05.24 19:52:31 | 0 | 17,790 |
16.05.24 16:54:28 | 0 | 17,590 |
16.05.24 13:51:57 | 0 | 19,270 |
16.05.24 10:21:17 | 0 | 19,020 |
15.05.24 19:55:08 | 0 | 19,330 |
15.05.24 16:54:06 | 0 | 17,680 |
15.05.24 13:52:26 | 0 | 17,550 |
15.05.24 10:22:06 | 0 | 17,960 |
14.05.24 19:54:58 | 0 | 16,500 |