BVT Knock-Out PLD
9,930 EUR -30,41 % (-4,340)
BVT Knock-Out PLD
WKN VM47BX | ISIN DE000VM47BX7 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
9,930 EUR
-30,41 %
(-4,340)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:23 | 0 | 9,930 |
31.05.24 16:43:42 | 0 | 12,300 |
31.05.24 13:42:58 | 0 | 14,190 |
31.05.24 10:14:39 | 0 | 13,840 |
30.05.24 19:44:30 | 0 | 14,270 |
30.05.24 16:41:43 | 0 | 14,530 |
30.05.24 13:40:43 | 0 | 13,590 |
30.05.24 10:14:13 | 0 | 13,760 |
30.05.24 08:18:45 | 100 | 13,700 |
29.05.24 19:40:14 | 0 | 15,530 |
29.05.24 16:44:35 | 0 | 14,620 |
29.05.24 13:41:26 | 0 | 15,400 |
29.05.24 10:12:21 | 0 | 16,430 |
28.05.24 19:44:47 | 0 | 16,830 |
28.05.24 16:43:15 | 0 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:41:51 | 0 | 16,370 |
28.05.24 10:11:28 | 0 | 17,140 |
27.05.24 19:45:40 | 0 | 18,080 |
27.05.24 16:44:40 | 0 | 19,000 |
27.05.24 13:45:25 | 0 | 17,520 |
27.05.24 10:14:17 | 0 | 17,150 |
24.05.24 19:43:57 | 0 | 15,660 |
24.05.24 16:44:13 | 0 | 15,650 |
24.05.24 13:43:56 | 0 | 16,400 |
24.05.24 10:11:08 | 0 | 15,950 |
23.05.24 19:42:50 | 0 | 15,790 |
23.05.24 16:40:37 | 0 | 17,070 |
23.05.24 13:41:36 | 0 | 17,760 |
23.05.24 10:13:20 | 0 | 17,320 |
22.05.24 19:42:47 | 0 | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:45:01 | 0 | 19,000 |
22.05.24 13:40:33 | 0 | 19,040 |
22.05.24 10:11:33 | 0 | 20,560 |
21.05.24 19:42:18 | 0 | 21,460 |
21.05.24 16:40:12 | 0 | 22,540 |
21.05.24 13:40:20 | 0 | 21,430 |
21.05.24 10:11:59 | 0 | 20,680 |
20.05.24 19:43:03 | 0 | 21,620 |
20.05.24 16:43:32 | 0 | 20,240 |
20.05.24 13:45:30 | 0 | 19,470 |
20.05.24 10:12:50 | 0 | 19,550 |
17.05.24 19:42:30 | 0 | 19,480 |
17.05.24 16:42:42 | 0 | 19,730 |
17.05.24 13:44:49 | 0 | 17,580 |
17.05.24 10:12:53 | 0 | 17,600 |