Soc. Generale Knock-Out DJI2MN
40,950 EUR +0,12 % (+0,050)
Soc. Generale Knock-Out DJI2MN
WKN SU3VRB | ISIN DE000SU3VRB5 | Zertifikat
27.05.24 21:49
Bid: 40,950 EUR
Size: 150
|
Ask: 40,960 EUR
Size: 150
40,950 EUR
+0,12 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:33 | 0 | 40,950 |
| 20:32:49 | 0 | 40,940 |
| 19:31:56 | 0 | 41,130 |
| 18:30:44 | 0 | 40,910 |
| 17:16:10 | 0 | 40,630 |
| 16:55:22 | 0 | 40,640 |
| 16:10:44 | 0 | 40,310 |
| 15:10:33 | 0 | 40,280 |
| 14:01:51 | 0 | 40,400 |
| 12:58:49 | 0 | 40,420 |
| 11:53:49 | 0 | 40,170 |
| 10:46:20 | 0 | 40,230 |
| 09:45:32 | 0 | 40,360 |
| 09:41:26 | 0 | 40,320 |
| 08:44:50 | 0 | 40,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:41:29 | 0 | 40,900 |
| 24.05.24 21:07:40 | 0 | 40,720 |
| 24.05.24 20:01:35 | 0 | 41,410 |
| 24.05.24 18:54:18 | 0 | 41,670 |
| 24.05.24 17:50:31 | 0 | 41,600 |
| 24.05.24 16:52:09 | 0 | 41,180 |
| 24.05.24 16:37:02 | 0 | 41,060 |
| 24.05.24 15:50:47 | 0 | 41,190 |
| 24.05.24 15:29:21 | 0 | 41,420 |
| 24.05.24 14:17:49 | 0 | 41,280 |
| 24.05.24 13:12:37 | 0 | 41,370 |
| 24.05.24 13:08:22 | 0 | 41,440 |
| 24.05.24 12:05:28 | 0 | 41,440 |
| 24.05.24 11:04:32 | 0 | 41,460 |
| 24.05.24 09:48:34 | 0 | 41,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:51:11 | 0 | 40,960 |
| 23.05.24 21:40:54 | 0 | 41,120 |
| 23.05.24 21:11:12 | 0 | 41,050 |
| 23.05.24 20:09:03 | 0 | 41,440 |
| 23.05.24 19:03:04 | 0 | 43,140 |
| 23.05.24 17:54:18 | 0 | 44,410 |
| 23.05.24 16:49:17 | 0 | 44,290 |
| 23.05.24 15:59:10 | 0 | 44,430 |
| 23.05.24 15:43:14 | 0 | 45,470 |
| 23.05.24 14:29:53 | 0 | 47,430 |
| 23.05.24 13:13:54 | 0 | 47,040 |
| 23.05.24 12:39:29 | 0 | 47,060 |
| 23.05.24 12:06:37 | 0 | 47,000 |
| 23.05.24 11:05:34 | 0 | 46,750 |
| 23.05.24 10:52:27 | 0 | 46,670 |