Soc. Generale Knock-Out PANW
5,670 EUR -5,03 % (-0,300)
Soc. Generale Knock-Out PANW
WKN SU3U81 | ISIN DE000SU3U817 | Zertifikat
18.06.24 21:43
Bid: 5,660 EUR
Size: 2.000
|
Ask: 5,690 EUR
Size: 2.000
5,670 EUR
-5,03 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:23 | 0 | 5,670 |
| 21:29:26 | 0 | 5,750 |
| 20:26:41 | 0 | 5,850 |
| 19:19:30 | 0 | 5,780 |
| 18:10:22 | 0 | 5,740 |
| 16:57:52 | 0 | 5,600 |
| 16:56:47 | 0 | 5,590 |
| 15:40:40 | 0 | 5,920 |
| 14:28:37 | 0 | 5,810 |
| 13:26:30 | 0 | 5,810 |
| 12:21:20 | 0 | 5,880 |
| 11:14:39 | 0 | 5,830 |
| 09:58:06 | 0 | 5,710 |
| 09:27:54 | 0 | 5,740 |
| 08:44:32 | 0 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:38:02 | 0 | 5,970 |
| 17.06.24 21:24:25 | 0 | 5,990 |
| 17.06.24 20:18:23 | 0 | 6,010 |
| 17.06.24 19:02:09 | 0 | 5,860 |
| 17.06.24 17:54:22 | 0 | 5,790 |
| 17.06.24 16:40:12 | 0 | 5,680 |
| 17.06.24 15:28:51 | 0 | 5,460 |
| 17.06.24 14:26:08 | 0 | 5,580 |
| 17.06.24 13:19:39 | 0 | 5,660 |
| 17.06.24 12:03:03 | 0 | 5,570 |
| 17.06.24 10:56:49 | 0 | 5,590 |
| 17.06.24 10:13:25 | 0 | 5,740 |
| 17.06.24 09:51:22 | 0 | 5,660 |
| 17.06.24 09:18:57 | 0 | 5,640 |
| 17.06.24 08:44:47 | 0 | 5,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:57 | 0 | 5,700 |
| 14.06.24 21:20:00 | 0 | 5,720 |
| 14.06.24 20:08:25 | 0 | 5,620 |
| 14.06.24 18:53:16 | 0 | 5,720 |
| 14.06.24 17:38:15 | 0 | 5,900 |
| 14.06.24 16:50:17 | 0 | 5,950 |
| 14.06.24 16:35:55 | 0 | 5,980 |
| 14.06.24 15:51:40 | 0 | 6,140 |
| 14.06.24 15:20:34 | 0 | 5,700 |
| 14.06.24 14:14:29 | 0 | 5,750 |
| 14.06.24 13:10:11 | 0 | 5,830 |
| 14.06.24 12:04:50 | 0 | 5,750 |
| 14.06.24 11:51:51 | 0 | 5,820 |
| 14.06.24 10:48:58 | 0 | 5,830 |
| 14.06.24 09:45:17 | 0 | 5,880 |