Soc. Generale Knock-Out SIE
1,790 EUR -25,42 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3U7F | ISIN DE000SU3U7F1 | Zertifikat
14.06.24 21:41
Bid: 1,790 EUR
Size: 4.000
|
Ask: 1,830 EUR
Size: 4.000
1,790 EUR
-25,42 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:41:35 | 0 | 1,790 |
| 14.06.24 20:40:48 | 0 | 1,790 |
| 14.06.24 19:27:57 | 0 | 1,840 |
| 14.06.24 18:15:44 | 0 | 1,850 |
| 14.06.24 16:59:12 | 0 | 1,880 |
| 14.06.24 16:48:54 | 0 | 1,880 |
| 14.06.24 15:53:07 | 0 | 1,980 |
| 14.06.24 15:45:05 | 0 | 1,990 |
| 14.06.24 14:38:28 | 0 | 1,980 |
| 14.06.24 13:23:53 | 0 | 1,880 |
| 14.06.24 12:21:56 | 0 | 1,900 |
| 14.06.24 11:46:10 | 0 | 1,920 |
| 14.06.24 11:07:48 | 0 | 2,010 |
| 14.06.24 10:01:22 | 0 | 2,080 |
| 14.06.24 08:51:16 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:43:56 | 0 | 2,400 |
| 13.06.24 20:30:11 | 0 | 2,410 |
| 13.06.24 19:16:52 | 0 | 2,370 |
| 13.06.24 18:07:35 | 0 | 2,330 |
| 13.06.24 16:52:26 | 0 | 2,390 |
| 13.06.24 16:21:10 | 0 | 2,410 |
| 13.06.24 15:45:14 | 0 | 2,550 |
| 13.06.24 15:39:51 | 0 | 2,580 |
| 13.06.24 14:31:38 | 0 | 2,730 |
| 13.06.24 13:16:41 | 0 | 2,820 |
| 13.06.24 12:13:11 | 0 | 2,780 |
| 13.06.24 11:06:08 | 0 | 2,900 |
| 13.06.24 10:00:38 | 0 | 2,910 |
| 13.06.24 09:57:38 | 0 | 2,940 |
| 13.06.24 09:45:48 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:46:50 | 0 | 3,030 |
| 12.06.24 21:44:39 | 0 | 2,960 |
| 12.06.24 21:09:39 | 0 | 3,040 |
| 12.06.24 19:53:08 | 0 | 3,040 |
| 12.06.24 18:38:08 | 0 | 3,010 |
| 12.06.24 18:11:09 | 0 | 3,030 |
| 12.06.24 17:38:07 | 0 | 3,010 |
| 12.06.24 16:58:56 | 0 | 3,010 |
| 12.06.24 16:37:10 | 0 | 3,070 |
| 12.06.24 16:26:37 | 0 | 3,080 |
| 12.06.24 15:31:21 | 0 | 2,900 |
| 12.06.24 15:15:03 | 0 | 2,960 |
| 12.06.24 14:30:25 | 0 | 2,780 |
| 12.06.24 13:16:20 | 0 | 2,680 |
| 12.06.24 12:16:51 | 0 | 2,690 |