Soc. Generale Knock-Out SIE
2,230 EUR +17,99 % (+0,340)
Soc. Generale Knock-Out SIE
WKN SU3U7L | ISIN DE000SU3U7L9 | Zertifikat
17.06.24 21:50
Bid: 2,240 EUR
Size: 4.000
|
Ask: 2,280 EUR
Size: 4.000
2,230 EUR
+17,99 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:50:20 | 0 | 2,230 |
| 17.06.24 21:03:59 | 0 | 2,220 |
| 17.06.24 19:48:34 | 0 | 2,230 |
| 17.06.24 18:44:06 | 0 | 2,210 |
| 17.06.24 17:35:09 | 0 | 2,190 |
| 17.06.24 16:31:17 | 0 | 2,090 |
| 17.06.24 15:26:43 | 0 | 2,160 |
| 17.06.24 14:25:20 | 0 | 2,140 |
| 17.06.24 13:16:38 | 0 | 2,080 |
| 17.06.24 12:10:45 | 0 | 2,020 |
| 17.06.24 10:56:26 | 0 | 2,090 |
| 17.06.24 10:09:27 | 0 | 2,160 |
| 17.06.24 09:49:32 | 0 | 2,120 |
| 17.06.24 09:16:44 | 0 | 2,160 |
| 17.06.24 08:53:08 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:16 | 0 | 1,890 |
| 14.06.24 20:26:15 | 0 | 1,910 |
| 14.06.24 19:17:36 | 0 | 1,930 |
| 14.06.24 18:02:44 | 0 | 1,950 |
| 14.06.24 16:51:15 | 0 | 1,980 |
| 14.06.24 16:47:02 | 0 | 1,970 |
| 14.06.24 15:53:02 | 0 | 2,080 |
| 14.06.24 15:35:32 | 0 | 2,070 |
| 14.06.24 14:31:38 | 0 | 2,080 |
| 14.06.24 13:26:57 | 0 | 2,010 |
| 14.06.24 12:16:10 | 0 | 2,060 |
| 14.06.24 11:42:38 | 0 | 1,990 |
| 14.06.24 11:05:55 | 0 | 2,130 |
| 14.06.24 09:50:17 | 0 | 2,200 |
| 14.06.24 08:47:53 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:35:58 | 0 | 2,500 |
| 13.06.24 21:17:32 | 0 | 2,500 |
| 13.06.24 20:04:26 | 0 | 2,500 |
| 13.06.24 18:55:34 | 0 | 2,450 |
| 13.06.24 17:46:30 | 0 | 2,430 |
| 13.06.24 16:42:52 | 0 | 2,490 |
| 13.06.24 16:21:34 | 0 | 2,510 |
| 13.06.24 15:44:22 | 0 | 2,680 |
| 13.06.24 15:36:11 | 0 | 2,680 |
| 13.06.24 14:20:34 | 0 | 2,810 |
| 13.06.24 13:18:16 | 0 | 2,920 |
| 13.06.24 12:12:17 | 0 | 2,890 |
| 13.06.24 11:03:13 | 0 | 3,000 |
| 13.06.24 09:59:14 | 0 | 3,030 |
| 13.06.24 09:51:49 | 0 | 3,040 |