Soc. Generale Knock-Out SIE
1,830 EUR -25,00 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3U7H | ISIN DE000SU3U7H7 | Zertifikat
14.06.24 21:50
Bid: 1,830 EUR
Size: 4.000
|
Ask: 1,870 EUR
Size: 4.000
1,830 EUR
-25,00 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:30 | 0 | 1,830 |
| 14.06.24 20:18:52 | 0 | 1,830 |
| 14.06.24 19:14:22 | 0 | 1,880 |
| 14.06.24 18:05:58 | 0 | 1,880 |
| 14.06.24 16:59:55 | 0 | 1,920 |
| 14.06.24 16:42:30 | 0 | 1,880 |
| 14.06.24 15:53:49 | 0 | 2,020 |
| 14.06.24 15:48:28 | 0 | 2,020 |
| 14.06.24 14:46:44 | 0 | 2,040 |
| 14.06.24 13:30:49 | 0 | 1,960 |
| 14.06.24 12:17:53 | 0 | 1,980 |
| 14.06.24 11:50:17 | 0 | 1,980 |
| 14.06.24 11:09:01 | 0 | 2,040 |
| 14.06.24 09:55:32 | 0 | 2,110 |
| 14.06.24 08:46:19 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:39:13 | 0 | 2,440 |
| 13.06.24 21:29:58 | 0 | 2,440 |
| 13.06.24 20:24:09 | 0 | 2,440 |
| 13.06.24 19:20:37 | 0 | 2,410 |
| 13.06.24 18:15:28 | 0 | 2,390 |
| 13.06.24 17:10:58 | 0 | 2,420 |
| 13.06.24 16:20:24 | 0 | 2,450 |
| 13.06.24 16:05:44 | 0 | 2,530 |
| 13.06.24 15:31:46 | 0 | 2,640 |
| 13.06.24 14:50:30 | 0 | 2,690 |
| 13.06.24 13:33:57 | 0 | 2,820 |
| 13.06.24 12:21:48 | 0 | 2,790 |
| 13.06.24 11:09:55 | 0 | 2,930 |
| 13.06.24 10:00:58 | 0 | 2,950 |
| 13.06.24 09:53:11 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:48:05 | 0 | 3,010 |
| 13.06.24 09:00:33 | 0 | 2,990 |
| 12.06.24 21:49:54 | 0 | 3,040 |
| 12.06.24 21:23:07 | 0 | 3,080 |
| 12.06.24 20:08:18 | 0 | 3,020 |
| 12.06.24 19:02:05 | 0 | 3,090 |
| 12.06.24 18:05:41 | 0 | 3,070 |
| 12.06.24 17:52:37 | 0 | 3,040 |
| 12.06.24 17:10:17 | 0 | 3,100 |
| 12.06.24 16:43:19 | 0 | 3,080 |
| 12.06.24 16:25:19 | 0 | 3,120 |
| 12.06.24 15:38:07 | 0 | 2,960 |
| 12.06.24 15:16:06 | 0 | 3,000 |
| 12.06.24 14:29:42 | 0 | 2,720 |
| 12.06.24 13:23:42 | 0 | 2,730 |