Soc. Generale Knock-Out SIE
2,900 EUR +1,40 % (+0,040)
Soc. Generale Knock-Out SIE
WKN SU3U7D | ISIN DE000SU3U7D6 | Zertifikat
31.05.24 21:44
Bid: 2,960 EUR
Size: 4.000
|
Ask: 3,000 EUR
Size: 4.000
2,900 EUR
+1,40 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:49 | 0 | 2,900 |
| 31.05.24 21:07:29 | 0 | 2,860 |
| 31.05.24 19:56:12 | 0 | 2,860 |
| 31.05.24 18:55:11 | 0 | 2,840 |
| 31.05.24 17:53:14 | 0 | 2,890 |
| 31.05.24 16:43:03 | 0 | 2,800 |
| 31.05.24 16:17:15 | 0 | 2,850 |
| 31.05.24 16:15:35 | 0 | 2,840 |
| 31.05.24 15:28:35 | 0 | 2,880 |
| 31.05.24 14:17:47 | 0 | 2,850 |
| 31.05.24 13:08:55 | 0 | 2,890 |
| 31.05.24 12:02:58 | 0 | 2,880 |
| 31.05.24 11:19:02 | 0 | 2,900 |
| 31.05.24 10:52:31 | 0 | 2,880 |
| 31.05.24 09:47:06 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:18 | 0 | 2,880 |
| 31.05.24 08:48:48 | 0 | 2,840 |
| 31.05.24 08:44:49 | 0 | 2,850 |
| 30.05.24 21:44:59 | 0 | 2,860 |
| 30.05.24 21:11:12 | 0 | 2,890 |
| 30.05.24 20:02:44 | 0 | 2,890 |
| 30.05.24 18:54:42 | 0 | 2,890 |
| 30.05.24 17:51:37 | 0 | 2,880 |
| 30.05.24 16:38:27 | 0 | 2,860 |
| 30.05.24 15:29:18 | 0 | 2,820 |
| 30.05.24 14:30:37 | 0 | 2,790 |
| 30.05.24 14:28:40 | 0 | 2,760 |
| 30.05.24 13:18:58 | 0 | 2,780 |
| 30.05.24 12:10:05 | 0 | 2,750 |
| 30.05.24 11:03:35 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:50 | 0 | 2,780 |
| 30.05.24 09:55:54 | 0 | 2,760 |
| 30.05.24 09:29:00 | 0 | 2,760 |
| 30.05.24 08:56:25 | 0 | 2,800 |
| 29.05.24 21:38:42 | 0 | 2,920 |
| 29.05.24 21:11:51 | 0 | 2,850 |
| 29.05.24 20:07:39 | 0 | 2,850 |
| 29.05.24 19:00:10 | 0 | 2,880 |
| 29.05.24 17:47:02 | 0 | 2,860 |
| 29.05.24 16:45:44 | 0 | 2,910 |
| 29.05.24 15:43:26 | 0 | 2,830 |
| 29.05.24 14:29:05 | 0 | 2,910 |
| 29.05.24 13:22:18 | 0 | 2,950 |
| 29.05.24 12:35:48 | 0 | 2,990 |
| 29.05.24 12:17:35 | 0 | 3,000 |