Soc. Generale Knock-Out SIE
3,030 EUR +2,71 % (+0,080)
Soc. Generale Knock-Out SIE
WKN SU3U7J | ISIN DE000SU3U7J3 | Zertifikat
31.05.24 21:49
Bid: 3,060 EUR
Size: 4.000
|
Ask: 3,100 EUR
Size: 4.000
3,030 EUR
+2,71 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:50 | 0 | 3,030 |
| 31.05.24 21:18:52 | 0 | 2,970 |
| 31.05.24 20:17:50 | 0 | 2,970 |
| 31.05.24 19:03:08 | 0 | 2,960 |
| 31.05.24 17:50:04 | 0 | 2,990 |
| 31.05.24 16:43:37 | 0 | 2,900 |
| 31.05.24 16:16:05 | 0 | 2,960 |
| 31.05.24 16:14:46 | 0 | 2,970 |
| 31.05.24 15:41:48 | 0 | 3,000 |
| 31.05.24 14:41:16 | 0 | 3,020 |
| 31.05.24 13:29:19 | 0 | 2,980 |
| 31.05.24 12:17:20 | 0 | 2,950 |
| 31.05.24 11:07:36 | 0 | 2,970 |
| 31.05.24 11:02:19 | 0 | 2,960 |
| 31.05.24 09:51:27 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:34:40 | 0 | 2,970 |
| 31.05.24 08:46:32 | 0 | 2,970 |
| 31.05.24 08:44:41 | 0 | 2,960 |
| 30.05.24 21:51:12 | 0 | 2,950 |
| 30.05.24 21:08:02 | 0 | 2,990 |
| 30.05.24 20:00:04 | 0 | 3,000 |
| 30.05.24 18:44:46 | 0 | 2,990 |
| 30.05.24 17:34:52 | 0 | 3,010 |
| 30.05.24 16:28:46 | 0 | 2,990 |
| 30.05.24 15:26:56 | 0 | 2,910 |
| 30.05.24 14:46:03 | 0 | 2,910 |
| 30.05.24 14:23:20 | 0 | 2,880 |
| 30.05.24 13:19:19 | 0 | 2,890 |
| 30.05.24 12:05:48 | 0 | 2,860 |
| 30.05.24 11:00:28 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:43 | 0 | 2,870 |
| 30.05.24 09:55:35 | 0 | 2,860 |
| 30.05.24 09:21:06 | 0 | 2,880 |
| 30.05.24 08:44:57 | 0 | 2,940 |
| 29.05.24 21:38:57 | 0 | 3,020 |
| 29.05.24 21:28:38 | 0 | 2,980 |
| 29.05.24 20:16:41 | 0 | 2,960 |
| 29.05.24 19:15:30 | 0 | 2,960 |
| 29.05.24 17:59:22 | 0 | 2,970 |
| 29.05.24 16:43:50 | 0 | 3,010 |
| 29.05.24 15:32:56 | 0 | 2,950 |
| 29.05.24 14:20:15 | 0 | 3,070 |
| 29.05.24 13:14:12 | 0 | 3,060 |
| 29.05.24 12:31:33 | 0 | 3,090 |
| 29.05.24 12:11:51 | 0 | 3,090 |