Soc. Generale Knock-Out SIE
2,060 EUR -2,37 % (-0,050)
Soc. Generale Knock-Out SIE
WKN SU3U7E | ISIN DE000SU3U7E4 | Zertifikat
18.06.24 21:37
Bid: 2,070 EUR
Size: 4.000
|
Ask: 2,110 EUR
Size: 4.000
2,060 EUR
-2,37 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:26 | 0 | 2,060 |
| 20:21:23 | 0 | 2,090 |
| 19:10:04 | 0 | 2,080 |
| 17:55:59 | 0 | 2,070 |
| 16:55:06 | 0 | 2,070 |
| 16:49:00 | 0 | 2,080 |
| 15:39:07 | 0 | 2,030 |
| 15:34:49 | 0 | 1,990 |
| 14:29:09 | 0 | 2,000 |
| 13:25:22 | 0 | 2,000 |
| 12:12:16 | 0 | 2,060 |
| 11:11:42 | 0 | 2,130 |
| 09:59:09 | 0 | 2,070 |
| 09:36:39 | 0 | 2,100 |
| 08:53:14 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:44:19 | 0 | 2,110 |
| 17.06.24 21:00:19 | 0 | 2,090 |
| 17.06.24 19:57:25 | 0 | 2,080 |
| 17.06.24 18:46:54 | 0 | 2,080 |
| 17.06.24 17:45:24 | 0 | 2,050 |
| 17.06.24 16:36:14 | 0 | 1,980 |
| 17.06.24 15:22:24 | 0 | 2,030 |
| 17.06.24 14:06:04 | 0 | 2,030 |
| 17.06.24 12:57:21 | 0 | 1,960 |
| 17.06.24 11:53:52 | 0 | 2,020 |
| 17.06.24 10:53:37 | 0 | 1,970 |
| 17.06.24 10:12:13 | 0 | 2,020 |
| 17.06.24 09:53:22 | 0 | 1,970 |
| 17.06.24 09:13:43 | 0 | 2,020 |
| 17.06.24 08:56:16 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:28 | 0 | 1,770 |
| 14.06.24 21:07:09 | 0 | 1,780 |
| 14.06.24 19:54:13 | 0 | 1,790 |
| 14.06.24 18:39:07 | 0 | 1,810 |
| 14.06.24 17:29:27 | 0 | 1,870 |
| 14.06.24 16:44:30 | 0 | 1,830 |
| 14.06.24 16:22:15 | 0 | 1,890 |
| 14.06.24 15:44:47 | 0 | 1,970 |
| 14.06.24 15:18:18 | 0 | 1,940 |
| 14.06.24 14:12:59 | 0 | 1,940 |
| 14.06.24 13:03:21 | 0 | 1,860 |
| 14.06.24 12:02:49 | 0 | 1,920 |
| 14.06.24 11:53:22 | 0 | 1,950 |
| 14.06.24 11:01:57 | 0 | 2,000 |
| 14.06.24 09:54:42 | 0 | 2,030 |