Soc. Generale Knock-Out SIE
2,870 EUR +1,77 % (+0,050)
Soc. Generale Knock-Out SIE
WKN SU3U7C | ISIN DE000SU3U7C8 | Zertifikat
31.05.24 21:43
Bid: 2,930 EUR
Size: 4.000
|
Ask: 2,970 EUR
Size: 4.000
2,870 EUR
+1,77 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:02 | 0 | 2,870 |
| 31.05.24 21:24:57 | 0 | 2,850 |
| 31.05.24 20:24:31 | 0 | 2,830 |
| 31.05.24 19:14:38 | 0 | 2,830 |
| 31.05.24 18:00:44 | 0 | 2,850 |
| 31.05.24 16:59:45 | 0 | 2,830 |
| 31.05.24 16:26:05 | 0 | 2,770 |
| 31.05.24 16:15:28 | 0 | 2,830 |
| 31.05.24 15:46:29 | 0 | 2,890 |
| 31.05.24 14:35:16 | 0 | 2,880 |
| 31.05.24 13:22:03 | 0 | 2,850 |
| 31.05.24 12:09:40 | 0 | 2,860 |
| 31.05.24 11:08:40 | 0 | 2,860 |
| 31.05.24 11:04:34 | 0 | 2,850 |
| 31.05.24 09:51:29 | 0 | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:22 | 0 | 2,870 |
| 31.05.24 08:47:19 | 0 | 2,820 |
| 31.05.24 08:44:09 | 0 | 2,830 |
| 30.05.24 21:50:16 | 0 | 2,820 |
| 30.05.24 21:22:27 | 0 | 2,860 |
| 30.05.24 20:14:35 | 0 | 2,870 |
| 30.05.24 19:00:31 | 0 | 2,870 |
| 30.05.24 17:50:46 | 0 | 2,860 |
| 30.05.24 16:48:59 | 0 | 2,840 |
| 30.05.24 15:38:45 | 0 | 2,810 |
| 30.05.24 14:32:41 | 0 | 2,770 |
| 30.05.24 14:31:02 | 0 | 2,760 |
| 30.05.24 13:27:31 | 0 | 2,760 |
| 30.05.24 12:14:50 | 0 | 2,740 |
| 30.05.24 11:06:00 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:48 | 0 | 2,750 |
| 30.05.24 09:49:54 | 0 | 2,720 |
| 30.05.24 09:14:50 | 0 | 2,770 |
| 30.05.24 08:52:05 | 0 | 2,790 |
| 29.05.24 21:48:14 | 0 | 2,880 |
| 29.05.24 20:26:22 | 0 | 2,830 |
| 29.05.24 19:20:46 | 0 | 2,830 |
| 29.05.24 18:13:35 | 0 | 2,850 |
| 29.05.24 16:58:02 | 0 | 2,870 |
| 29.05.24 15:52:16 | 0 | 2,850 |
| 29.05.24 14:37:02 | 0 | 2,850 |
| 29.05.24 13:20:42 | 0 | 2,940 |
| 29.05.24 12:30:28 | 0 | 2,960 |
| 29.05.24 12:18:39 | 0 | 2,970 |
| 29.05.24 11:46:47 | 0 | 2,930 |