Soc. Generale Knock-Out DJI2MN
43,630 EUR -1,58 % (-0,700)
Soc. Generale Knock-Out DJI2MN
WKN SU1ZLX | ISIN DE000SU1ZLX7 | Zertifikat
14.06.24 21:37
Bid: 43,910 EUR
Size: 150
|
Ask: 43,920 EUR
Size: 150
43,630 EUR
-1,58 %
(-0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:32 | 0 | 43,630 |
| 14.06.24 20:19:52 | 0 | 43,110 |
| 14.06.24 19:15:42 | 0 | 43,840 |
| 14.06.24 18:15:08 | 0 | 43,570 |
| 14.06.24 17:08:25 | 0 | 42,500 |
| 14.06.24 16:44:33 | 0 | 42,080 |
| 14.06.24 15:54:27 | 0 | 42,510 |
| 14.06.24 15:39:16 | 0 | 43,150 |
| 14.06.24 14:46:24 | 0 | 42,290 |
| 14.06.24 13:33:09 | 0 | 42,170 |
| 14.06.24 12:18:37 | 0 | 41,580 |
| 14.06.24 11:45:29 | 0 | 42,300 |
| 14.06.24 11:04:22 | 0 | 42,890 |
| 14.06.24 09:58:19 | 0 | 43,440 |
| 14.06.24 08:52:30 | 0 | 43,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:50:23 | 0 | 44,330 |
| 13.06.24 20:56:42 | 0 | 44,390 |
| 13.06.24 19:55:37 | 0 | 43,960 |
| 13.06.24 18:42:58 | 0 | 42,830 |
| 13.06.24 17:29:38 | 0 | 42,840 |
| 13.06.24 16:31:39 | 0 | 42,470 |
| 13.06.24 16:26:36 | 0 | 42,550 |
| 13.06.24 15:27:47 | 0 | 44,130 |
| 13.06.24 15:22:10 | 0 | 44,190 |
| 13.06.24 14:19:32 | 0 | 44,120 |
| 13.06.24 13:09:02 | 0 | 43,560 |
| 13.06.24 12:02:18 | 0 | 43,730 |
| 13.06.24 10:57:59 | 0 | 43,690 |
| 13.06.24 10:10:20 | 0 | 43,970 |
| 13.06.24 09:57:02 | 0 | 44,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:48:07 | 0 | 44,420 |
| 13.06.24 08:53:35 | 0 | 44,520 |
| 12.06.24 21:49:05 | 0 | 44,760 |
| 12.06.24 21:09:37 | 0 | 45,610 |
| 12.06.24 20:06:35 | 0 | 45,000 |
| 12.06.24 19:00:24 | 0 | 45,410 |
| 12.06.24 17:57:19 | 0 | 46,160 |
| 12.06.24 17:50:33 | 0 | 45,810 |
| 12.06.24 17:10:59 | 0 | 46,550 |
| 12.06.24 16:39:37 | 0 | 47,440 |
| 12.06.24 16:26:04 | 0 | 46,910 |
| 12.06.24 15:26:44 | 0 | 48,340 |
| 12.06.24 15:25:49 | 0 | 48,320 |
| 12.06.24 14:22:59 | 0 | 45,680 |
| 12.06.24 13:20:36 | 0 | 45,730 |