BNP Paribas Knock-Out DB1
5,050 EUR -0,59 % (-0,030)
BNP Paribas Knock-Out DB1
WKN PZ0649 | ISIN DE000PZ06496 | Zertifikat
31.10.24 21:50
Bid: 5,050 EUR
Size: 2.200
|
Ask: 5,110 EUR
Size: 2.200
5,050 EUR
-0,59 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:21 | 0 | 5,050 |
21:20:16 | 0 | 5,020 |
20:50:25 | 0 | 5,060 |
20:20:33 | 0 | 5,050 |
19:50:22 | 0 | 5,040 |
19:20:42 | 0 | 5,050 |
18:50:24 | 0 | 5,050 |
18:20:34 | 0 | 5,060 |
17:50:16 | 0 | 5,060 |
17:20:52 | 0 | 5,080 |
16:50:18 | 0 | 4,990 |
16:21:02 | 0 | 4,970 |
15:50:18 | 0 | 4,890 |
15:21:10 | 0 | 4,950 |
14:50:25 | 0 | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:43 | 0 | 4,990 |
13:50:18 | 0 | 4,990 |
13:20:42 | 0 | 5,030 |
12:50:18 | 0 | 5,040 |
12:20:41 | 0 | 5,050 |
11:50:22 | 0 | 5,040 |
11:20:47 | 0 | 5,020 |
10:50:19 | 0 | 4,970 |
10:20:45 | 0 | 4,980 |
09:50:23 | 0 | 5,020 |
09:20:41 | 0 | 5,040 |
08:50:20 | 0 | 5,000 |
08:20:37 | 0 | 5,010 |
30.10.24 21:50:15 | 0 | 5,080 |
30.10.24 21:20:17 | 0 | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:50:17 | 0 | 5,090 |
30.10.24 20:20:26 | 0 | 5,090 |
30.10.24 19:50:17 | 0 | 5,090 |
30.10.24 19:20:42 | 0 | 5,100 |
30.10.24 18:50:15 | 0 | 5,090 |
30.10.24 18:20:38 | 0 | 5,100 |
30.10.24 17:50:14 | 0 | 5,090 |
30.10.24 17:20:55 | 0 | 5,140 |
30.10.24 16:50:15 | 0 | 5,140 |
30.10.24 16:20:53 | 0 | 5,140 |
30.10.24 15:50:19 | 0 | 5,150 |
30.10.24 15:21:03 | 0 | 5,160 |
30.10.24 14:50:17 | 0 | 5,120 |
30.10.24 14:20:37 | 0 | 5,120 |
30.10.24 13:50:17 | 0 | 5,110 |