BNP Paribas Knock-Out DJI
36,050 EUR -2,36 % (-0,870)
BNP Paribas Knock-Out DJI
WKN PZ06VV | ISIN DE000PZ06VV9 | Zertifikat
14.06.24 21:20
Bid: 36,220 EUR
Size: 3.000
|
Ask: 36,230 EUR
Size: 3.000
36,050 EUR
-2,36 %
(-0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:26 | 0 | 36,050 |
| 14.06.24 20:20:52 | 0 | 35,500 |
| 14.06.24 19:20:55 | 0 | 36,240 |
| 14.06.24 18:21:04 | 0 | 35,840 |
| 14.06.24 17:20:15 | 0 | 35,420 |
| 14.06.24 16:21:13 | 0 | 34,320 |
| 14.06.24 15:21:15 | 0 | 34,460 |
| 14.06.24 14:21:03 | 0 | 34,460 |
| 14.06.24 13:20:59 | 0 | 33,930 |
| 14.06.24 12:21:05 | 0 | 33,760 |
| 14.06.24 11:21:02 | 0 | 35,100 |
| 14.06.24 10:20:54 | 0 | 35,390 |
| 14.06.24 09:20:54 | 0 | 35,780 |
| 14.06.24 08:20:50 | 0 | 36,720 |
| 13.06.24 21:20:19 | 0 | 36,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:48 | 0 | 36,380 |
| 13.06.24 19:20:55 | 0 | 36,060 |
| 13.06.24 18:21:07 | 0 | 34,800 |
| 13.06.24 17:20:23 | 0 | 34,850 |
| 13.06.24 16:21:11 | 0 | 35,320 |
| 13.06.24 15:21:14 | 0 | 36,530 |
| 13.06.24 14:21:02 | 0 | 36,470 |
| 13.06.24 13:21:01 | 0 | 36,120 |
| 13.06.24 12:21:00 | 0 | 35,740 |
| 13.06.24 11:20:59 | 0 | 36,240 |
| 13.06.24 10:20:52 | 0 | 36,260 |
| 13.06.24 09:20:55 | 0 | 36,900 |
| 13.06.24 08:20:52 | 0 | 36,690 |
| 12.06.24 21:20:26 | 0 | 38,420 |
| 12.06.24 20:20:47 | 0 | 37,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:54 | 0 | 38,160 |
| 12.06.24 18:20:56 | 0 | 38,390 |
| 12.06.24 17:20:19 | 0 | 38,810 |
| 12.06.24 16:21:10 | 0 | 39,590 |
| 12.06.24 15:21:18 | 0 | 40,710 |
| 12.06.24 14:21:02 | 0 | 38,100 |
| 12.06.24 13:21:00 | 0 | 38,060 |
| 12.06.24 12:20:59 | 0 | 38,120 |
| 12.06.24 11:21:04 | 0 | 38,170 |
| 12.06.24 10:20:52 | 0 | 38,070 |
| 12.06.24 09:20:55 | 0 | 38,160 |
| 12.06.24 08:20:47 | 0 | 38,320 |
| 11.06.24 21:20:25 | 0 | 37,460 |
| 11.06.24 20:20:47 | 0 | 37,380 |
| 11.06.24 19:20:52 | 0 | 36,500 |