Soc. Generale Knock-Out SAP
4,44 EUR +2,30 % (+0,10)
Soc. Generale Knock-Out SAP
WKN SU3M23 | ISIN DE000SU3M236 | Zertifikat
14.06.24 08:07
Bid: 4,33 EUR
Size: 30.000
|
Ask: 4,34 EUR
Size: 30.000
4,44 EUR
+2,30 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:50 | 0 | 4,44 |
| 13.06.24 17:33:17 | 0 | 4,34 |
| 13.06.24 16:33:29 | 0 | 4,56 |
| 13.06.24 15:33:54 | 0 | 4,63 |
| 13.06.24 14:33:35 | 0 | 4,73 |
| 13.06.24 13:33:48 | 0 | 4,68 |
| 13.06.24 12:35:52 | 0 | 4,68 |
| 13.06.24 11:33:24 | 0 | 4,72 |
| 13.06.24 08:07:42 | 0 | 4,69 |
| 12.06.24 17:44:34 | 0 | 4,58 |
| 12.06.24 16:46:15 | 0 | 4,64 |
| 12.06.24 15:50:40 | 0 | 4,63 |
| 12.06.24 14:50:42 | 0 | 4,47 |
| 12.06.24 13:49:36 | 0 | 4,29 |
| 12.06.24 12:42:19 | 0 | 4,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:46:52 | 0 | 4,21 |
| 12.06.24 10:18:14 | 0 | 4,19 |
| 11.06.24 17:33:12 | 0 | 4,06 |
| 11.06.24 16:33:22 | 0 | 4,05 |
| 11.06.24 15:33:27 | 0 | 4,01 |
| 11.06.24 14:33:20 | 0 | 4,02 |
| 11.06.24 13:33:20 | 0 | 4,00 |
| 11.06.24 12:33:21 | 0 | 3,99 |
| 11.06.24 11:33:20 | 0 | 4,08 |
| 11.06.24 08:07:54 | 0 | 4,22 |
| 10.06.24 17:33:12 | 0 | 4,23 |
| 10.06.24 16:33:18 | 0 | 4,22 |
| 10.06.24 15:33:25 | 0 | 4,17 |
| 10.06.24 14:33:18 | 0 | 4,16 |
| 10.06.24 13:33:19 | 0 | 4,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:33:18 | 0 | 4,17 |
| 10.06.24 11:33:22 | 0 | 4,12 |
| 10.06.24 08:07:51 | 0 | 4,14 |
| 07.06.24 17:33:28 | 0 | 4,27 |
| 07.06.24 16:33:48 | 0 | 4,27 |
| 07.06.24 15:34:09 | 0 | 4,26 |
| 07.06.24 14:33:48 | 0 | 4,21 |
| 07.06.24 13:33:22 | 0 | 4,16 |
| 07.06.24 12:33:21 | 0 | 4,20 |
| 07.06.24 11:33:26 | 0 | 4,29 |
| 07.06.24 08:07:48 | 0 | 4,22 |
| 06.06.24 17:33:13 | 0 | 4,32 |
| 06.06.24 16:33:21 | 0 | 4,37 |
| 06.06.24 15:33:25 | 0 | 4,42 |
| 06.06.24 14:33:20 | 0 | 4,39 |