Morgan Stanley Knock-Out NEM
1,13 EUR -13,74 % (-0,18)
Morgan Stanley Knock-Out NEM
WKN ME3AYH | ISIN DE000ME3AYH8 | Zertifikat
31.05.24 21:20
Bid: -
|
Ask: -
1,13 EUR
-13,74 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:01 | 0 | 1,13 |
| 31.05.24 17:18:49 | 0 | 1,12 |
| 31.05.24 14:16:35 | 0 | 1,16 |
| 31.05.24 10:24:56 | 0 | 1,15 |
| 30.05.24 17:19:32 | 0 | 1,31 |
| 30.05.24 14:11:26 | 0 | 1,39 |
| 30.05.24 10:30:25 | 0 | 1,47 |
| 29.05.24 18:30:45 | 0 | 1,55 |
| 29.05.24 16:22:41 | 0 | 1,55 |
| 29.05.24 13:20:05 | 0 | 1,52 |
| 29.05.24 10:20:11 | 0 | 1,66 |
| 28.05.24 09:51:26 | 0 | 1,87 |
| 27.05.24 18:47:30 | 0 | 1,90 |
| 27.05.24 16:25:00 | 0 | 1,89 |
| 27.05.24 13:22:57 | 0 | 1,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:20:08 | 0 | 1,89 |
| 24.05.24 18:51:13 | 0 | 1,91 |
| 24.05.24 16:28:27 | 0 | 1,89 |
| 24.05.24 13:24:43 | 0 | 1,95 |
| 24.05.24 10:14:34 | 0 | 1,94 |
| 23.05.24 18:28:28 | 0 | 1,98 |
| 23.05.24 16:28:49 | 0 | 1,96 |
| 23.05.24 13:24:37 | 0 | 1,96 |
| 23.05.24 10:16:30 | 0 | 2,02 |
| 22.05.24 18:52:29 | 0 | 1,90 |
| 22.05.24 17:12:03 | 0 | 1,93 |
| 22.05.24 13:29:01 | 0 | 1,91 |
| 22.05.24 10:28:17 | 0 | 1,85 |
| 21.05.24 10:20:48 | 0 | 1,78 |
| 20.05.24 18:16:22 | 0 | 1,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:11:36 | 0 | 1,65 |
| 20.05.24 13:14:36 | 0 | 1,63 |
| 20.05.24 10:19:55 | 0 | 1,63 |
| 17.05.24 18:54:45 | 0 | 1,55 |
| 17.05.24 17:07:45 | 0 | 1,54 |
| 17.05.24 13:20:41 | 0 | 1,55 |
| 17.05.24 10:29:44 | 0 | 1,51 |
| 16.05.24 18:47:43 | 0 | 1,50 |
| 16.05.24 17:09:19 | 0 | 1,55 |
| 16.05.24 13:21:58 | 0 | 1,67 |
| 16.05.24 10:19:50 | 0 | 1,59 |
| 15.05.24 18:49:10 | 0 | 1,51 |
| 15.05.24 16:20:27 | 0 | 1,54 |
| 15.05.24 13:18:30 | 0 | 1,34 |
| 15.05.24 10:26:36 | 0 | 1,36 |