Soc. Generale Knock-Out MSFT
5,25 EUR +0,77 % (+0,04)
Soc. Generale Knock-Out MSFT
WKN SU1XHW | ISIN DE000SU1XHW2 | Zertifikat
14.06.24 21:47
Bid: -
|
Ask: -
5,25 EUR
+0,77 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:13 | 0 | 5,25 |
| 14.06.24 20:47:30 | 0 | 5,25 |
| 14.06.24 19:46:59 | 0 | 5,27 |
| 14.06.24 18:47:18 | 0 | 5,27 |
| 14.06.24 17:56:28 | 0 | 5,24 |
| 14.06.24 16:54:54 | 0 | 5,27 |
| 14.06.24 15:49:41 | 0 | 5,22 |
| 14.06.24 13:52:51 | 0 | 5,08 |
| 14.06.24 11:49:34 | 0 | 5,09 |
| 14.06.24 08:47:09 | 0 | 5,17 |
| 13.06.24 21:47:15 | 0 | 5,21 |
| 13.06.24 20:47:12 | 0 | 5,18 |
| 13.06.24 19:47:37 | 0 | 5,19 |
| 13.06.24 18:47:16 | 0 | 5,18 |
| 13.06.24 17:54:14 | 0 | 5,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:48:45 | 0 | 5,21 |
| 13.06.24 14:52:37 | 0 | 5,10 |
| 13.06.24 13:20:56 | 0 | 5,10 |
| 13.06.24 11:50:35 | 0 | 5,03 |
| 13.06.24 08:44:50 | 0 | 5,21 |
| 12.06.24 21:44:19 | 0 | 5,11 |
| 12.06.24 20:44:28 | 0 | 5,10 |
| 12.06.24 19:44:36 | 0 | 5,04 |
| 12.06.24 18:45:03 | 0 | 5,02 |
| 12.06.24 17:54:39 | 0 | 5,05 |
| 12.06.24 16:56:24 | 0 | 4,98 |
| 12.06.24 15:45:53 | 0 | 4,93 |
| 12.06.24 13:53:02 | 0 | 4,87 |
| 12.06.24 11:49:00 | 0 | 4,90 |
| 12.06.24 08:47:11 | 0 | 4,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:45:04 | 0 | 4,75 |
| 11.06.24 20:45:17 | 0 | 4,69 |
| 11.06.24 19:44:54 | 0 | 4,62 |
| 11.06.24 18:44:25 | 0 | 4,56 |
| 11.06.24 17:52:05 | 0 | 4,61 |
| 11.06.24 16:50:30 | 0 | 4,58 |
| 11.06.24 14:58:02 | 0 | 4,51 |
| 11.06.24 13:52:07 | 0 | 4,50 |
| 11.06.24 11:46:47 | 0 | 4,54 |
| 11.06.24 08:47:03 | 0 | 4,53 |
| 10.06.24 21:45:27 | 0 | 4,52 |
| 10.06.24 20:45:03 | 0 | 4,51 |
| 10.06.24 19:45:28 | 0 | 4,49 |
| 10.06.24 18:45:04 | 0 | 4,49 |
| 10.06.24 17:53:46 | 0 | 4,54 |