Soc. Generale Knock-Out DJI2MN
4,51 EUR +0,45 % (+0,02)
Soc. Generale Knock-Out DJI2MN
WKN SU1XGT | ISIN DE000SU1XGT0 | Zertifikat
18.06.24 21:49
Bid: -
|
Ask: -
4,51 EUR
+0,45 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:49:06 | 0 | 4,55 |
| 07.06.24 08:47:00 | 0 | 4,62 |
| 06.06.24 21:47:55 | 0 | 4,55 |
| 06.06.24 20:47:49 | 0 | 4,51 |
| 06.06.24 19:48:11 | 0 | 4,52 |
| 06.06.24 18:48:13 | 0 | 4,52 |
| 06.06.24 17:57:24 | 0 | 4,52 |
| 06.06.24 16:53:37 | 0 | 4,52 |
| 06.06.24 15:23:05 | 0 | 4,48 |
| 06.06.24 14:13:12 | 0 | 4,48 |
| 06.06.24 12:28:22 | 0 | 4,47 |
| 06.06.24 11:48:37 | 0 | 4,47 |
| 06.06.24 08:44:54 | 0 | 4,47 |
| 05.06.24 21:37:47 | 0 | 4,47 |
| 05.06.24 20:38:07 | 0 | 4,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:37:58 | 0 | 4,43 |
| 05.06.24 18:37:39 | 0 | 4,46 |
| 05.06.24 17:25:03 | 0 | 4,43 |
| 05.06.24 16:26:37 | 0 | 4,30 |
| 05.06.24 15:24:24 | 0 | 4,51 |
| 05.06.24 14:23:28 | 0 | 4,46 |
| 05.06.24 13:14:23 | 0 | 4,45 |
| 05.06.24 11:48:08 | 0 | 4,44 |
| 05.06.24 08:46:27 | 0 | 4,48 |
| 04.06.24 21:39:49 | 0 | 4,35 |
| 04.06.24 20:38:22 | 0 | 4,45 |
| 04.06.24 19:39:05 | 0 | 4,32 |
| 04.06.24 18:39:07 | 0 | 4,25 |
| 04.06.24 17:28:13 | 0 | 4,26 |
| 04.06.24 15:27:56 | 0 | 4,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:44:34 | 0 | 4,18 |
| 04.06.24 13:24:42 | 0 | 4,14 |
| 04.06.24 12:24:57 | 0 | 4,12 |
| 04.06.24 11:46:51 | 0 | 4,09 |
| 04.06.24 08:45:13 | 0 | 4,22 |
| 03.06.24 21:39:16 | 0 | 4,19 |
| 03.06.24 20:39:34 | 0 | 4,16 |
| 03.06.24 19:39:53 | 0 | 4,12 |
| 03.06.24 18:39:22 | 0 | 4,03 |
| 03.06.24 16:58:44 | 0 | 4,23 |
| 03.06.24 16:23:26 | 0 | 4,36 |
| 03.06.24 15:22:44 | 0 | 4,43 |
| 03.06.24 14:24:18 | 0 | 4,42 |
| 03.06.24 12:28:08 | 0 | 4,39 |
| 03.06.24 11:49:06 | 0 | 4,37 |