Soc. Generale Knock-Out NDX.X
26,120 EUR -2,17 % (-0,580)
Soc. Generale Knock-Out NDX.X
WKN SU3ULU | ISIN DE000SU3ULU0 | Zertifikat
29.05.24 12:23
Bid: 25,960 EUR
Size: 50.000
|
Ask: 25,970 EUR
Size: 50.000
26,120 EUR
-2,17 %
(-0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:44 | 0 | 26,120 |
| 12:01:20 | 0 | 26,000 |
| 11:35:19 | 0 | 25,900 |
| 10:56:43 | 0 | 26,150 |
| 09:53:17 | 0 | 26,330 |
| 09:11:21 | 0 | 26,340 |
| 08:56:01 | 0 | 26,460 |
| 08:21:07 | 0 | 26,410 |
| 28.05.24 21:41:08 | 0 | 26,700 |
| 28.05.24 21:25:49 | 0 | 26,680 |
| 28.05.24 20:10:35 | 0 | 26,930 |
| 28.05.24 19:02:16 | 0 | 26,840 |
| 28.05.24 17:45:58 | 0 | 26,920 |
| 28.05.24 16:44:20 | 0 | 26,820 |
| 28.05.24 15:29:52 | 0 | 26,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:27 | 0 | 26,900 |
| 28.05.24 13:10:38 | 0 | 26,880 |
| 28.05.24 12:09:04 | 0 | 27,280 |
| 28.05.24 11:57:03 | 0 | 27,350 |
| 28.05.24 10:54:07 | 0 | 27,360 |
| 28.05.24 10:28:09 | 0 | 27,250 |
| 28.05.24 09:53:07 | 0 | 26,900 |
| 28.05.24 08:53:30 | 0 | 27,020 |
| 28.05.24 08:47:34 | 0 | 27,040 |
| 27.05.24 21:47:42 | 0 | 27,170 |
| 27.05.24 20:19:06 | 0 | 27,140 |
| 27.05.24 19:18:26 | 0 | 27,230 |
| 27.05.24 18:02:03 | 0 | 27,090 |
| 27.05.24 17:00:58 | 0 | 26,900 |
| 27.05.24 16:44:25 | 0 | 26,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:50:46 | 0 | 26,750 |
| 27.05.24 14:34:19 | 0 | 26,660 |
| 27.05.24 13:18:39 | 0 | 26,550 |
| 27.05.24 12:17:45 | 0 | 26,570 |
| 27.05.24 11:04:24 | 0 | 26,610 |
| 27.05.24 09:59:04 | 0 | 26,570 |
| 27.05.24 09:37:16 | 0 | 26,610 |
| 27.05.24 08:48:13 | 0 | 26,680 |
| 24.05.24 21:38:53 | 0 | 26,700 |
| 24.05.24 21:07:29 | 0 | 26,550 |
| 24.05.24 19:56:26 | 0 | 26,930 |
| 24.05.24 18:53:41 | 0 | 26,940 |
| 24.05.24 17:40:41 | 0 | 26,850 |
| 24.05.24 16:55:13 | 0 | 26,450 |
| 24.05.24 16:35:16 | 0 | 26,270 |