Soc. Generale Knock-Out SRT3
0,580 EUR +18,37 % (+0,090)
Soc. Generale Knock-Out SRT3
WKN SU3T6V | ISIN DE000SU3T6V3 | Zertifikat
20.05.24 17:53
Bid: 0,570 EUR
Size: 5.300
|
Ask: 0,710 EUR
Size: 5.300
0,580 EUR
+18,37 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:03 | 0 | 0,580 |
| 17:51:42 | 0 | 0,580 |
| 16:38:17 | 0 | 0,640 |
| 15:35:27 | 0 | 0,660 |
| 15:00:46 | 0 | 0,700 |
| 14:33:19 | 0 | 0,740 |
| 13:23:09 | 0 | 0,720 |
| 12:19:23 | 0 | 0,700 |
| 11:05:20 | 0 | 0,650 |
| 09:51:41 | 0 | 0,490 |
| 09:08:49 | 0 | 0,500 |
| 08:44:08 | 0 | 0,490 |
| 17.05.24 21:48:47 | 0 | 0,490 |
| 17.05.24 21:04:20 | 0 | 0,510 |
| 17.05.24 19:49:36 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:39:57 | 0 | 0,530 |
| 17.05.24 17:28:43 | 0 | 0,550 |
| 17.05.24 16:37:21 | 0 | 0,640 |
| 17.05.24 16:24:52 | 0 | 0,610 |
| 17.05.24 15:22:12 | 0 | 0,860 |
| 17.05.24 14:17:35 | 0 | 0,860 |
| 17.05.24 13:12:02 | 0 | 0,810 |
| 17.05.24 11:56:37 | 0 | 0,850 |
| 17.05.24 10:55:03 | 0 | 0,790 |
| 17.05.24 09:50:49 | 0 | 0,740 |
| 17.05.24 08:47:59 | 0 | 1,380 |
| 17.05.24 08:16:57 | 0 | 1,310 |
| 16.05.24 21:44:56 | 0 | 1,290 |
| 16.05.24 21:25:20 | 0 | 1,270 |
| 16.05.24 17:45:49 | 0 | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:31:52 | 0 | 1,230 |
| 16.05.24 15:25:17 | 0 | 1,200 |
| 16.05.24 14:08:50 | 0 | 0,820 |
| 16.05.24 13:07:05 | 0 | 0,630 |
| 16.05.24 11:54:31 | 0 | 1,810 |
| 16.05.24 11:32:59 | 0 | 1,640 |
| 16.05.24 10:53:52 | 0 | 1,590 |
| 16.05.24 09:53:29 | 0 | 2,170 |
| 16.05.24 08:49:08 | 0 | 2,900 |
| 15.05.24 21:35:49 | 0 | 2,850 |
| 15.05.24 20:23:09 | 0 | 2,770 |
| 15.05.24 19:18:43 | 0 | 2,780 |
| 15.05.24 18:11:54 | 0 | 2,840 |
| 15.05.24 16:55:56 | 0 | 2,860 |
| 15.05.24 15:43:25 | 0 | 2,960 |