Soc. Generale Knock-Out SRT3
1,090 EUR -42,02 % (-0,790)
Soc. Generale Knock-Out SRT3
WKN SU3T43 | ISIN DE000SU3T439 | Zertifikat
17.05.24 21:39
Bid: 1,090 EUR
Size: 2.800
|
Ask: 1,230 EUR
Size: 2.800
1,090 EUR
-42,02 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:39:25 | 0 | 1,090 |
| 17.05.24 21:13:47 | 0 | 1,100 |
| 17.05.24 20:05:36 | 0 | 1,080 |
| 17.05.24 18:59:55 | 0 | 1,120 |
| 17.05.24 17:45:44 | 0 | 1,080 |
| 17.05.24 16:46:45 | 0 | 1,130 |
| 17.05.24 16:38:00 | 0 | 1,170 |
| 17.05.24 15:36:24 | 0 | 1,300 |
| 17.05.24 14:32:26 | 0 | 1,400 |
| 17.05.24 13:20:10 | 0 | 1,380 |
| 17.05.24 12:09:31 | 0 | 1,420 |
| 17.05.24 11:08:58 | 0 | 1,420 |
| 17.05.24 09:52:58 | 0 | 1,290 |
| 17.05.24 08:21:37 | 0 | 1,950 |
| 16.05.24 21:45:04 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:55:15 | 0 | 1,810 |
| 16.05.24 17:39:00 | 0 | 2,030 |
| 16.05.24 16:34:12 | 0 | 1,830 |
| 16.05.24 15:25:48 | 0 | 1,770 |
| 16.05.24 14:21:39 | 0 | 1,400 |
| 16.05.24 13:12:22 | 0 | 1,230 |
| 16.05.24 11:58:48 | 0 | 2,400 |
| 16.05.24 11:35:35 | 0 | 2,290 |
| 16.05.24 10:52:06 | 0 | 2,190 |
| 16.05.24 09:47:49 | 0 | 2,750 |
| 16.05.24 08:47:53 | 0 | 3,530 |
| 15.05.24 21:42:51 | 0 | 3,460 |
| 15.05.24 21:23:01 | 0 | 3,470 |
| 15.05.24 20:15:12 | 0 | 3,400 |
| 15.05.24 19:01:47 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:47:02 | 0 | 3,430 |
| 15.05.24 16:46:07 | 0 | 3,440 |
| 15.05.24 15:40:48 | 0 | 3,510 |
| 15.05.24 14:35:16 | 0 | 3,970 |
| 15.05.24 14:30:07 | 0 | 3,780 |
| 15.05.24 13:15:41 | 0 | 3,500 |
| 15.05.24 12:15:36 | 0 | 3,500 |
| 15.05.24 10:59:49 | 0 | 3,510 |
| 15.05.24 10:06:38 | 0 | 3,460 |
| 15.05.24 09:45:47 | 0 | 3,330 |
| 15.05.24 09:43:03 | 0 | 3,330 |
| 15.05.24 08:56:07 | 0 | 3,180 |
| 14.05.24 21:45:25 | 0 | 3,160 |
| 14.05.24 21:02:55 | 0 | 3,210 |
| 14.05.24 19:51:59 | 0 | 3,090 |