Soc. Generale Knock-Out SRT3
1,300 EUR -37,50 % (-0,780)
Soc. Generale Knock-Out SRT3
WKN SU3T44 | ISIN DE000SU3T447 | Zertifikat
17.05.24 21:46
Bid: 1,310 EUR
Size: 2.300
|
Ask: 1,450 EUR
Size: 2.300
1,300 EUR
-37,50 %
(-0,780)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:46:34 | 0 | 1,300 |
17.05.24 21:23:10 | 0 | 1,310 |
17.05.24 20:07:37 | 0 | 1,310 |
17.05.24 19:05:00 | 0 | 1,320 |
17.05.24 17:56:39 | 0 | 1,300 |
17.05.24 16:43:59 | 0 | 1,390 |
17.05.24 16:43:37 | 0 | 1,390 |
17.05.24 15:33:41 | 0 | 1,550 |
17.05.24 14:22:34 | 0 | 1,630 |
17.05.24 13:21:53 | 0 | 1,600 |
17.05.24 12:05:53 | 0 | 1,630 |
17.05.24 11:03:43 | 0 | 1,610 |
17.05.24 09:50:43 | 0 | 1,550 |
17.05.24 08:44:28 | 0 | 2,170 |
17.05.24 08:13:36 | 0 | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:42 | 0 | 2,080 |
16.05.24 20:45:36 | 0 | 2,000 |
16.05.24 17:34:50 | 0 | 2,230 |
16.05.24 16:24:10 | 0 | 1,930 |
16.05.24 15:18:36 | 0 | 1,970 |
16.05.24 14:11:57 | 0 | 1,540 |
16.05.24 13:09:39 | 0 | 1,390 |
16.05.24 12:06:16 | 0 | 2,510 |
16.05.24 11:32:51 | 0 | 2,450 |
16.05.24 10:56:42 | 0 | 2,380 |
16.05.24 09:56:00 | 0 | 3,110 |
15.05.24 21:36:17 | 0 | 3,690 |
15.05.24 20:17:54 | 0 | 3,610 |
15.05.24 19:11:23 | 0 | 3,640 |
15.05.24 18:03:40 | 0 | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:49:29 | 0 | 3,650 |
15.05.24 15:39:38 | 0 | 3,750 |
15.05.24 14:40:11 | 0 | 4,130 |
15.05.24 14:34:33 | 0 | 4,250 |
15.05.24 13:27:56 | 0 | 3,690 |
15.05.24 12:12:41 | 0 | 3,700 |
15.05.24 11:00:57 | 0 | 3,720 |
15.05.24 10:04:53 | 0 | 3,650 |
15.05.24 09:50:16 | 0 | 3,680 |
15.05.24 09:39:34 | 0 | 3,540 |
15.05.24 08:59:55 | 0 | 3,390 |
14.05.24 21:47:33 | 0 | 3,400 |
14.05.24 21:15:45 | 0 | 3,410 |
14.05.24 20:00:59 | 0 | 3,300 |
14.05.24 18:44:47 | 0 | 3,280 |