Soc. Generale Knock-Out ENPH
4,050 EUR +4,11 % (+0,160)
Soc. Generale Knock-Out ENPH
WKN SU3TZB | ISIN DE000SU3TZB2 | Zertifikat
11.06.24 21:41
Bid: 4,050 EUR
Size: 2.000
|
Ask: 4,070 EUR
Size: 2.000
4,050 EUR
+4,11 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:26 | 0 | 4,050 |
| 21:17:27 | 0 | 3,980 |
| 20:03:52 | 0 | 4,030 |
| 19:03:45 | 0 | 3,800 |
| 17:55:23 | 0 | 3,760 |
| 16:41:24 | 0 | 3,730 |
| 11:20:16 | 0 | 3,680 |
| 11:02:46 | 0 | 3,730 |
| 09:48:57 | 0 | 3,830 |
| 08:48:02 | 0 | 3,860 |
| 08:30:24 | 0 | 3,870 |
| 10.06.24 21:50:52 | 0 | 3,890 |
| 10.06.24 20:18:43 | 0 | 3,910 |
| 10.06.24 19:05:50 | 0 | 3,600 |
| 10.06.24 17:53:28 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:34:49 | 0 | 3,550 |
| 10.06.24 17:25:36 | 0 | 3,530 |
| 10.06.24 16:47:52 | 0 | 3,570 |
| 10.06.24 15:40:51 | 0 | 3,190 |
| 10.06.24 14:35:44 | 0 | 3,320 |
| 10.06.24 13:28:49 | 0 | 3,290 |
| 10.06.24 12:17:10 | 0 | 3,260 |
| 10.06.24 11:40:07 | 0 | 2,930 |
| 10.06.24 11:04:17 | 0 | 3,010 |
| 10.06.24 09:50:51 | 0 | 3,020 |
| 10.06.24 09:20:02 | 0 | 2,980 |
| 10.06.24 08:44:16 | 0 | 3,070 |
| 10.06.24 08:17:06 | 0 | 3,110 |
| 07.06.24 21:42:52 | 0 | 3,150 |
| 07.06.24 21:01:41 | 0 | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:55:40 | 0 | 3,240 |
| 07.06.24 18:46:46 | 0 | 3,470 |
| 07.06.24 17:45:15 | 0 | 3,560 |
| 07.06.24 16:42:21 | 0 | 3,590 |
| 07.06.24 16:32:34 | 0 | 3,640 |
| 07.06.24 15:27:28 | 0 | 3,670 |
| 07.06.24 15:25:36 | 0 | 3,680 |
| 07.06.24 14:13:24 | 0 | 3,960 |
| 07.06.24 13:02:17 | 0 | 3,980 |
| 07.06.24 12:01:28 | 0 | 3,990 |
| 07.06.24 11:50:34 | 0 | 3,990 |
| 07.06.24 10:57:05 | 0 | 3,970 |
| 07.06.24 09:48:24 | 0 | 3,990 |
| 07.06.24 08:45:17 | 0 | 4,020 |
| 07.06.24 08:10:27 | 0 | 4,020 |