BNP Paribas Knock-Out DJI
35,520 EUR +6,89 % (+2,290)
BNP Paribas Knock-Out DJI
WKN PZ05TE | ISIN DE000PZ05TE1 | Zertifikat
31.05.24 21:20
Bid: 38,420 EUR
Size: 3.000
|
Ask: 38,430 EUR
Size: 3.000
35,520 EUR
+6,89 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:12 | 0 | 35,520 |
| 31.05.24 20:20:36 | 0 | 35,400 |
| 31.05.24 19:20:37 | 0 | 34,260 |
| 31.05.24 18:20:47 | 0 | 33,320 |
| 31.05.24 17:20:17 | 0 | 33,300 |
| 31.05.24 16:20:59 | 0 | 33,290 |
| 31.05.24 15:20:51 | 0 | 33,600 |
| 31.05.24 14:20:49 | 0 | 33,010 |
| 31.05.24 13:20:48 | 0 | 32,860 |
| 31.05.24 12:20:49 | 0 | 32,660 |
| 31.05.24 11:20:45 | 0 | 33,050 |
| 31.05.24 10:20:37 | 0 | 33,240 |
| 31.05.24 09:20:42 | 0 | 33,310 |
| 31.05.24 08:20:36 | 0 | 33,220 |
| 30.05.24 21:20:13 | 0 | 33,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:32 | 0 | 33,420 |
| 30.05.24 19:20:39 | 0 | 33,500 |
| 30.05.24 18:20:45 | 0 | 33,260 |
| 30.05.24 17:20:12 | 0 | 33,070 |
| 30.05.24 16:20:57 | 0 | 32,550 |
| 30.05.24 15:20:58 | 0 | 32,880 |
| 30.05.24 14:20:50 | 0 | 32,900 |
| 30.05.24 13:20:44 | 0 | 32,840 |
| 30.05.24 12:20:47 | 0 | 32,920 |
| 30.05.24 11:20:48 | 0 | 33,200 |
| 30.05.24 10:20:31 | 0 | 32,940 |
| 30.05.24 09:20:40 | 0 | 32,820 |
| 30.05.24 08:20:34 | 0 | 32,970 |
| 29.05.24 21:20:17 | 0 | 36,430 |
| 29.05.24 20:20:39 | 0 | 36,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:44 | 0 | 36,300 |
| 29.05.24 18:20:50 | 0 | 36,670 |
| 29.05.24 17:20:18 | 0 | 36,490 |
| 29.05.24 16:20:59 | 0 | 36,950 |
| 29.05.24 15:20:59 | 0 | 37,430 |
| 29.05.24 14:20:51 | 0 | 37,880 |
| 29.05.24 13:20:52 | 0 | 37,580 |
| 29.05.24 12:20:48 | 0 | 37,890 |
| 29.05.24 11:20:48 | 0 | 38,150 |
| 29.05.24 10:20:39 | 0 | 38,150 |
| 29.05.24 09:20:38 | 0 | 38,520 |
| 29.05.24 08:20:37 | 0 | 38,400 |
| 28.05.24 21:20:21 | 0 | 39,210 |
| 28.05.24 20:20:35 | 0 | 39,320 |
| 28.05.24 19:20:39 | 0 | 39,900 |