BNP Paribas Knock-Out FTNT
1,170 EUR +5,41 % (+0,060)
BNP Paribas Knock-Out FTNT
WKN PZ05F7 | ISIN DE000PZ05F77 | Zertifikat
14.06.24 21:50
Bid: 1,160 EUR
Size: 21.000
|
Ask: 1,170 EUR
Size: 21.000
1,170 EUR
+5,41 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:32 | 0 | 1,170 |
| 14.06.24 21:20:36 | 0 | 1,170 |
| 14.06.24 20:50:32 | 0 | 1,150 |
| 14.06.24 20:21:00 | 0 | 1,150 |
| 14.06.24 19:50:37 | 0 | 1,160 |
| 14.06.24 19:21:03 | 0 | 1,160 |
| 14.06.24 19:05:22 | 0 | 1,150 |
| 14.06.24 18:50:38 | 0 | 1,150 |
| 14.06.24 18:35:37 | 0 | 1,120 |
| 14.06.24 18:20:17 | 0 | 1,130 |
| 14.06.24 18:05:16 | 0 | 1,120 |
| 14.06.24 17:50:39 | 0 | 1,110 |
| 14.06.24 17:35:22 | 0 | 1,120 |
| 14.06.24 17:21:13 | 0 | 1,130 |
| 14.06.24 17:05:19 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:40 | 0 | 1,130 |
| 14.06.24 16:35:28 | 0 | 1,120 |
| 14.06.24 16:20:25 | 0 | 1,130 |
| 14.06.24 16:05:21 | 0 | 1,130 |
| 14.06.24 15:50:40 | 0 | 1,120 |
| 14.06.24 15:35:31 | 0 | 1,120 |
| 14.06.24 15:20:25 | 0 | 1,080 |
| 14.06.24 14:50:37 | 0 | 1,090 |
| 14.06.24 14:21:18 | 0 | 1,110 |
| 14.06.24 13:50:42 | 0 | 1,110 |
| 14.06.24 13:21:20 | 0 | 1,100 |
| 14.06.24 12:50:40 | 0 | 1,110 |
| 14.06.24 12:21:24 | 0 | 1,100 |
| 14.06.24 11:50:37 | 0 | 1,110 |
| 14.06.24 11:21:16 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:37 | 0 | 1,100 |
| 14.06.24 10:21:10 | 0 | 1,110 |
| 14.06.24 09:50:31 | 0 | 1,110 |
| 14.06.24 09:21:10 | 0 | 1,100 |
| 14.06.24 08:50:41 | 0 | 1,110 |
| 14.06.24 08:21:13 | 0 | 1,110 |
| 13.06.24 21:50:35 | 0 | 1,110 |
| 13.06.24 21:20:41 | 0 | 1,130 |
| 13.06.24 20:50:37 | 0 | 1,120 |
| 13.06.24 20:21:04 | 0 | 1,120 |
| 13.06.24 19:50:35 | 0 | 1,110 |
| 13.06.24 19:21:09 | 0 | 1,110 |
| 13.06.24 19:05:22 | 0 | 1,120 |
| 13.06.24 18:50:34 | 0 | 1,120 |
| 13.06.24 18:35:30 | 0 | 1,130 |