Morgan Stanley Knock-Out OEWA
2,00 EUR +0,50 % (+0,01)
Morgan Stanley Knock-Out OEWA
WKN ME375A | ISIN DE000ME375A7 | Zertifikat
28.05.24 08:40
Bid: 1,91 EUR
Size: 5.000
|
Ask: 1,93 EUR
Size: 5.000
2,00 EUR
+0,50 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:38 | 0 | 2,00 |
| 27.05.24 20:27:24 | 0 | 1,99 |
| 27.05.24 14:38:01 | 0 | 2,00 |
| 27.05.24 08:40:42 | 0 | 1,89 |
| 24.05.24 20:15:35 | 0 | 1,86 |
| 24.05.24 14:29:57 | 0 | 1,88 |
| 24.05.24 08:38:55 | 0 | 2,10 |
| 23.05.24 20:13:57 | 0 | 2,11 |
| 23.05.24 14:38:05 | 0 | 2,24 |
| 23.05.24 08:40:00 | 0 | 2,05 |
| 22.05.24 20:34:37 | 0 | 2,05 |
| 22.05.24 15:16:06 | 0 | 2,02 |
| 22.05.24 08:42:07 | 0 | 1,86 |
| 21.05.24 08:40:01 | 0 | 1,78 |
| 20.05.24 20:15:31 | 0 | 1,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:24:48 | 0 | 1,82 |
| 20.05.24 08:39:57 | 0 | 1,73 |
| 17.05.24 20:46:55 | 0 | 1,71 |
| 17.05.24 15:20:45 | 0 | 1,78 |
| 17.05.24 08:40:58 | 0 | 1,71 |
| 16.05.24 20:24:51 | 0 | 1,72 |
| 16.05.24 14:45:13 | 0 | 1,76 |
| 16.05.24 08:39:36 | 0 | 1,75 |
| 15.05.24 20:28:25 | 0 | 1,88 |
| 15.05.24 14:33:17 | 0 | 1,98 |
| 15.05.24 08:40:25 | 0 | 1,93 |
| 14.05.24 20:18:24 | 0 | 1,87 |
| 14.05.24 14:28:35 | 0 | 1,79 |
| 14.05.24 08:40:54 | 0 | 1,64 |
| 13.05.24 20:21:37 | 0 | 1,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:33:22 | 0 | 1,60 |
| 13.05.24 08:40:19 | 0 | 1,66 |
| 10.05.24 20:20:38 | 0 | 1,65 |
| 10.05.24 14:34:17 | 0 | 1,66 |
| 10.05.24 08:40:26 | 0 | 1,56 |
| 09.05.24 20:08:05 | 0 | 1,52 |
| 09.05.24 14:18:49 | 0 | 1,47 |
| 09.05.24 08:41:13 | 0 | 1,44 |
| 08.05.24 20:18:48 | 0 | 1,44 |
| 08.05.24 14:33:42 | 0 | 1,41 |
| 08.05.24 08:41:09 | 0 | 1,65 |
| 07.05.24 17:53:01 | 0 | 1,64 |
| 07.05.24 11:53:17 | 0 | 1,57 |
| 06.05.24 18:51:16 | 0 | 1,66 |
| 06.05.24 14:03:23 | 0 | 1,64 |