Morgan Stanley Knock-Out COK
0,740 EUR +1,37 % (+0,010)
Morgan Stanley Knock-Out COK
WKN ME37J9 | ISIN DE000ME37J99 | Zertifikat
17.05.24 18:18
Bid: -
|
Ask: -
0,740 EUR
+1,37 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:18:49 | 0 | 0,740 |
| 17.05.24 14:29:07 | 0 | 0,740 |
| 17.05.24 11:29:55 | 0 | 0,740 |
| 17.05.24 08:42:35 | 0 | 0,720 |
| 16.05.24 18:20:03 | 0 | 0,730 |
| 16.05.24 15:16:38 | 0 | 0,760 |
| 16.05.24 11:29:56 | 0 | 0,760 |
| 16.05.24 08:41:09 | 0 | 0,710 |
| 15.05.24 21:16:06 | 0 | 0,720 |
| 15.05.24 17:21:50 | 0 | 0,710 |
| 15.05.24 14:23:20 | 0 | 0,710 |
| 15.05.24 11:29:42 | 0 | 0,760 |
| 15.05.24 08:42:04 | 0 | 0,650 |
| 14.05.24 18:16:31 | 0 | 0,610 |
| 14.05.24 15:09:01 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:30:17 | 0 | 0,640 |
| 14.05.24 08:42:29 | 0 | 0,450 |
| 13.05.24 18:20:16 | 0 | 0,430 |
| 13.05.24 15:12:42 | 0 | 0,460 |
| 13.05.24 12:08:31 | 0 | 0,480 |
| 13.05.24 08:41:55 | 0 | 0,400 |
| 10.05.24 18:17:12 | 0 | 0,410 |
| 10.05.24 14:29:16 | 0 | 0,460 |
| 10.05.24 11:29:41 | 0 | 0,430 |
| 10.05.24 08:41:59 | 0 | 0,450 |
| 09.05.24 21:08:14 | 0 | 0,450 |
| 09.05.24 17:15:56 | 0 | 0,470 |
| 09.05.24 14:22:29 | 0 | 0,440 |
| 09.05.24 11:27:53 | 0 | 0,440 |
| 09.05.24 08:42:50 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:23:23 | 0 | 0,420 |
| 08.05.24 15:12:01 | 0 | 0,370 |
| 08.05.24 11:29:14 | 0 | 0,460 |
| 08.05.24 08:42:46 | 0 | 0,510 |
| 07.05.24 18:27:08 | 0 | 0,520 |
| 07.05.24 15:22:29 | 0 | 0,490 |
| 07.05.24 12:12:58 | 0 | 0,500 |
| 07.05.24 08:42:19 | 0 | 0,530 |
| 06.05.24 18:59:52 | 0 | 0,520 |
| 06.05.24 17:19:14 | 0 | 0,530 |
| 06.05.24 14:16:05 | 0 | 0,460 |
| 06.05.24 11:23:54 | 0 | 0,490 |
| 06.05.24 08:41:01 | 0 | 0,500 |
| 03.05.24 18:08:40 | 0 | 0,500 |
| 03.05.24 16:09:19 | 0 | 0,520 |