Morgan Stanley Knock-Out COK
0,570 EUR -6,56 % (-0,040)
Morgan Stanley Knock-Out COK
WKN ME37QM | ISIN DE000ME37QM5 | Zertifikat
10.05.24 18:17
Bid: -
|
Ask: -
0,570 EUR
-6,56 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:17:36 | 0 | 0,570 |
| 10.05.24 14:29:36 | 0 | 0,620 |
| 10.05.24 11:29:57 | 0 | 0,580 |
| 10.05.24 08:43:23 | 0 | 0,610 |
| 09.05.24 21:08:33 | 0 | 0,610 |
| 09.05.24 17:16:28 | 0 | 0,630 |
| 09.05.24 14:22:47 | 0 | 0,590 |
| 09.05.24 11:28:13 | 0 | 0,600 |
| 09.05.24 08:44:18 | 0 | 0,580 |
| 08.05.24 18:23:35 | 0 | 0,570 |
| 08.05.24 15:13:13 | 0 | 0,530 |
| 08.05.24 11:29:32 | 0 | 0,610 |
| 08.05.24 08:44:12 | 0 | 0,670 |
| 07.05.24 18:27:19 | 0 | 0,670 |
| 07.05.24 15:22:49 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:13:42 | 0 | 0,650 |
| 07.05.24 08:43:51 | 0 | 0,690 |
| 06.05.24 21:13:00 | 0 | 0,700 |
| 06.05.24 17:19:33 | 0 | 0,690 |
| 06.05.24 14:16:37 | 0 | 0,620 |
| 06.05.24 11:24:08 | 0 | 0,650 |
| 06.05.24 08:42:22 | 0 | 0,660 |
| 03.05.24 18:08:46 | 0 | 0,660 |
| 03.05.24 16:09:42 | 0 | 0,690 |
| 03.05.24 12:19:14 | 0 | 0,670 |
| 03.05.24 08:44:01 | 0 | 0,650 |
| 02.05.24 18:57:25 | 0 | 0,640 |
| 02.05.24 17:21:46 | 0 | 0,660 |
| 02.05.24 14:22:37 | 0 | 0,650 |
| 02.05.24 11:29:54 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 08:40:42 | 0 | 0,590 |
| 30.04.24 18:56:55 | 0 | 0,590 |
| 30.04.24 17:13:28 | 0 | 0,610 |
| 30.04.24 14:23:28 | 0 | 0,620 |
| 30.04.24 11:28:20 | 0 | 0,620 |
| 30.04.24 08:44:33 | 0 | 0,640 |
| 29.04.24 18:54:31 | 0 | 0,640 |
| 29.04.24 17:08:58 | 0 | 0,650 |
| 29.04.24 14:12:37 | 0 | 0,630 |
| 29.04.24 11:23:03 | 0 | 0,620 |
| 29.04.24 08:43:50 | 0 | 0,600 |
| 26.04.24 18:56:53 | 0 | 0,590 |
| 26.04.24 17:22:32 | 0 | 0,620 |
| 26.04.24 14:26:37 | 0 | 0,600 |
| 26.04.24 11:28:12 | 0 | 0,610 |