Morgan Stanley Knock-Out MCD
4,08 EUR -2,86 % (-0,12)
Morgan Stanley Knock-Out MCD
WKN ME388X | ISIN DE000ME388X2 | Zertifikat
17.05.24 21:58
Bid: -
|
Ask: -
4,08 EUR
-2,86 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:58:27 | 0 | 4,08 |
| 17.05.24 19:57:17 | 0 | 4,02 |
| 17.05.24 15:33:46 | 0 | 4,19 |
| 17.05.24 13:46:17 | 0 | 4,19 |
| 17.05.24 13:37:56 | 0 | 4,18 |
| 17.05.24 08:52:10 | 0 | 4,20 |
| 16.05.24 21:58:05 | 0 | 4,20 |
| 16.05.24 19:52:09 | 0 | 4,33 |
| 16.05.24 14:54:39 | 0 | 4,27 |
| 16.05.24 13:54:34 | 0 | 4,27 |
| 16.05.24 08:48:45 | 0 | 4,23 |
| 15.05.24 21:52:18 | 0 | 4,24 |
| 15.05.24 19:54:16 | 0 | 4,25 |
| 15.05.24 14:51:42 | 0 | 4,03 |
| 15.05.24 13:24:50 | 0 | 4,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:51:38 | 0 | 3,98 |
| 14.05.24 21:54:37 | 0 | 3,95 |
| 14.05.24 19:49:30 | 0 | 3,84 |
| 14.05.24 14:38:07 | 0 | 4,08 |
| 14.05.24 13:53:35 | 0 | 4,10 |
| 14.05.24 13:43:16 | 0 | 4,10 |
| 14.05.24 08:52:00 | 0 | 4,03 |
| 13.05.24 21:52:19 | 0 | 4,05 |
| 13.05.24 19:49:46 | 0 | 4,17 |
| 13.05.24 14:48:08 | 0 | 4,35 |
| 13.05.24 13:53:08 | 0 | 4,36 |
| 13.05.24 08:51:29 | 0 | 4,33 |
| 10.05.24 21:52:15 | 0 | 4,41 |
| 10.05.24 19:49:19 | 0 | 4,20 |
| 10.05.24 14:47:57 | 0 | 3,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:58:02 | 0 | 3,75 |
| 10.05.24 13:50:24 | 0 | 3,75 |
| 10.05.24 08:49:54 | 0 | 3,81 |
| 09.05.24 21:49:13 | 0 | 3,70 |
| 09.05.24 19:49:38 | 0 | 3,74 |
| 09.05.24 14:24:47 | 0 | 3,81 |
| 09.05.24 13:43:49 | 0 | 3,80 |
| 09.05.24 13:35:26 | 0 | 3,80 |
| 09.05.24 08:52:40 | 0 | 3,82 |
| 08.05.24 21:51:46 | 0 | 3,82 |
| 08.05.24 19:48:54 | 0 | 3,83 |
| 08.05.24 14:48:37 | 0 | 3,66 |
| 08.05.24 13:49:20 | 0 | 3,65 |
| 08.05.24 13:41:56 | 0 | 3,67 |
| 08.05.24 08:52:38 | 0 | 3,70 |