Morgan Stanley Knock-Out VAS
0,360 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out VAS
WKN ME375T | ISIN DE000ME375T7 | Zertifikat
13.05.24 08:40
Bid: 0,370 EUR
Size: 20.000
|
Ask: 0,380 EUR
Size: 20.000
0,360 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:20 | 0 | 0,360 |
| 10.05.24 20:20:37 | 0 | 0,360 |
| 10.05.24 14:34:15 | 0 | 0,380 |
| 10.05.24 08:40:27 | 0 | 0,330 |
| 09.05.24 13:05:08 | 0 | 0,330 |
| 08.05.24 12:45:55 | 0 | 0,330 |
| 07.05.24 11:53:20 | 0 | 0,430 |
| 06.05.24 12:28:10 | 0 | 0,410 |
| 03.05.24 11:52:54 | 0 | 0,400 |
| 02.05.24 13:08:31 | 0 | 0,360 |
| 30.04.24 17:27:07 | 0 | 0,340 |
| 30.04.24 11:59:05 | 0 | 0,350 |
| 29.04.24 13:06:04 | 0 | 0,370 |
| 26.04.24 12:08:12 | 0 | 0,360 |
| 25.04.24 18:59:42 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 14:19:37 | 0 | 0,340 |
| 25.04.24 08:40:54 | 0 | 0,330 |
| 24.04.24 18:35:06 | 0 | 0,330 |
| 24.04.24 13:59:10 | 0 | 0,330 |
| 24.04.24 08:40:34 | 0 | 0,320 |
| 23.04.24 18:29:44 | 0 | 0,290 |
| 23.04.24 14:00:44 | 0 | 0,320 |
| 23.04.24 08:41:43 | 0 | 0,330 |
| 22.04.24 21:21:11 | 0 | 0,330 |
| 22.04.24 18:06:19 | 0 | 0,330 |
| 22.04.24 13:49:28 | 0 | 0,350 |
| 22.04.24 08:40:14 | 0 | 0,330 |
| 19.04.24 18:30:32 | 0 | 0,320 |
| 19.04.24 13:59:47 | 0 | 0,320 |
| 19.04.24 08:41:31 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 18:38:03 | 0 | 0,330 |
| 18.04.24 13:59:45 | 0 | 0,350 |
| 18.04.24 08:43:07 | 0 | 0,310 |
| 17.04.24 17:23:26 | 0 | 0,320 |
| 17.04.24 11:38:10 | 0 | 0,370 |
| 16.04.24 18:47:07 | 0 | 0,380 |
| 16.04.24 13:51:24 | 0 | 0,350 |
| 16.04.24 08:40:35 | 0 | 0,460 |
| 15.04.24 20:08:29 | 0 | 0,500 |
| 15.04.24 14:24:55 | 0 | 0,550 |
| 15.04.24 08:40:03 | 0 | 0,530 |