Morgan Stanley Knock-Out BAS
0,680 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out BAS
WKN ME3789 | ISIN DE000ME37899 | Zertifikat
29.05.24 08:42
Bid: 0,640 EUR
Size: 80.000
|
Ask: 0,650 EUR
Size: 80.000
0,680 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:03 | 0 | 0,680 |
| 28.05.24 18:57:18 | 0 | 0,680 |
| 28.05.24 17:58:45 | 0 | 0,700 |
| 28.05.24 16:54:10 | 0 | 0,690 |
| 28.05.24 14:38:12 | 0 | 0,710 |
| 28.05.24 08:40:55 | 0 | 0,750 |
| 27.05.24 21:19:51 | 0 | 0,750 |
| 27.05.24 17:44:56 | 0 | 0,750 |
| 27.05.24 14:47:50 | 0 | 0,740 |
| 27.05.24 11:58:42 | 0 | 0,730 |
| 27.05.24 08:41:00 | 0 | 0,700 |
| 24.05.24 17:43:11 | 0 | 0,720 |
| 24.05.24 14:52:26 | 0 | 0,710 |
| 24.05.24 11:58:57 | 0 | 0,710 |
| 24.05.24 08:39:11 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:22:15 | 0 | 0,700 |
| 23.05.24 17:51:39 | 0 | 0,720 |
| 23.05.24 15:46:02 | 0 | 0,740 |
| 23.05.24 12:47:18 | 0 | 0,760 |
| 23.05.24 08:40:16 | 0 | 0,730 |
| 22.05.24 17:48:49 | 0 | 0,720 |
| 22.05.24 15:35:33 | 0 | 0,740 |
| 22.05.24 11:58:13 | 0 | 0,740 |
| 22.05.24 08:42:23 | 0 | 0,790 |
| 21.05.24 11:52:43 | 0 | 0,780 |
| 21.05.24 08:40:18 | 0 | 0,800 |
| 20.05.24 20:26:20 | 0 | 0,810 |
| 20.05.24 14:46:43 | 0 | 0,830 |
| 20.05.24 11:54:42 | 0 | 0,800 |
| 20.05.24 08:40:13 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:38:32 | 0 | 0,780 |
| 17.05.24 14:45:28 | 0 | 0,780 |
| 17.05.24 11:58:14 | 0 | 0,780 |
| 17.05.24 08:41:14 | 0 | 0,780 |
| 16.05.24 17:46:35 | 0 | 0,800 |
| 16.05.24 14:54:33 | 0 | 0,800 |
| 16.05.24 12:42:39 | 0 | 0,830 |
| 16.05.24 08:39:51 | 0 | 0,850 |
| 15.05.24 21:22:37 | 0 | 0,840 |
| 15.05.24 17:35:48 | 0 | 0,850 |
| 15.05.24 14:37:51 | 0 | 0,890 |
| 15.05.24 11:57:08 | 0 | 0,880 |
| 15.05.24 08:40:40 | 0 | 0,840 |
| 14.05.24 20:26:54 | 0 | 0,820 |
| 14.05.24 14:45:39 | 0 | 0,810 |