Morgan Stanley Knock-Out VNA
0,600 EUR +9,09 % (+0,050)
Morgan Stanley Knock-Out VNA
WKN ME374M | ISIN DE000ME374M5 | Zertifikat
31.05.24 17:47
Bid: -
|
Ask: -
0,600 EUR
+9,09 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:47:41 | 0 | 0,600 |
| 31.05.24 14:57:38 | 0 | 0,570 |
| 31.05.24 11:59:21 | 0 | 0,530 |
| 31.05.24 08:41:58 | 0 | 0,540 |
| 30.05.24 17:43:42 | 0 | 0,550 |
| 30.05.24 14:52:40 | 0 | 0,520 |
| 30.05.24 12:36:58 | 0 | 0,510 |
| 30.05.24 08:43:30 | 0 | 0,510 |
| 29.05.24 14:44:24 | 0 | 0,510 |
| 29.05.24 11:57:05 | 0 | 0,550 |
| 29.05.24 08:41:44 | 0 | 0,570 |
| 28.05.24 18:57:18 | 0 | 0,590 |
| 28.05.24 17:58:44 | 0 | 0,580 |
| 28.05.24 16:54:09 | 0 | 0,580 |
| 28.05.24 14:38:06 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:40:34 | 0 | 0,530 |
| 27.05.24 21:19:47 | 0 | 0,530 |
| 27.05.24 17:44:46 | 0 | 0,520 |
| 27.05.24 14:47:33 | 0 | 0,520 |
| 27.05.24 11:58:32 | 0 | 0,520 |
| 27.05.24 08:40:39 | 0 | 0,540 |
| 24.05.24 17:43:00 | 0 | 0,510 |
| 24.05.24 14:52:13 | 0 | 0,530 |
| 24.05.24 11:58:48 | 0 | 0,530 |
| 24.05.24 08:38:52 | 0 | 0,540 |
| 23.05.24 21:22:12 | 0 | 0,580 |
| 23.05.24 17:51:33 | 0 | 0,570 |
| 23.05.24 15:45:50 | 0 | 0,580 |
| 23.05.24 12:47:05 | 0 | 0,600 |
| 23.05.24 08:39:56 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:48:41 | 0 | 0,630 |
| 22.05.24 15:35:19 | 0 | 0,620 |
| 22.05.24 11:58:07 | 0 | 0,610 |
| 22.05.24 08:42:03 | 0 | 0,610 |
| 21.05.24 11:52:40 | 0 | 0,640 |
| 21.05.24 08:39:57 | 0 | 0,660 |
| 20.05.24 18:28:36 | 0 | 0,680 |
| 20.05.24 16:43:03 | 0 | 0,690 |
| 20.05.24 13:49:07 | 0 | 0,720 |
| 20.05.24 11:33:31 | 0 | 0,720 |
| 17.05.24 17:38:23 | 0 | 0,710 |
| 17.05.24 14:45:05 | 0 | 0,700 |
| 17.05.24 11:58:05 | 0 | 0,700 |
| 17.05.24 08:40:55 | 0 | 0,720 |
| 16.05.24 17:46:25 | 0 | 0,720 |