Soc. Generale Knock-Out DJI2MN
4,42 EUR -1,56 % (-0,07)
Soc. Generale Knock-Out DJI2MN
WKN SU1TST | ISIN DE000SU1TST3 | Zertifikat
14.06.24 21:36
Bid: -
|
Ask: -
4,42 EUR
-1,56 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:36:55 | 0 | 4,42 |
14.06.24 20:37:54 | 0 | 4,40 |
14.06.24 19:37:43 | 0 | 4,40 |
14.06.24 18:37:42 | 0 | 4,41 |
14.06.24 17:24:40 | 0 | 4,37 |
14.06.24 16:24:23 | 0 | 4,25 |
14.06.24 15:23:40 | 0 | 4,27 |
14.06.24 14:51:38 | 0 | 4,25 |
14.06.24 13:22:10 | 0 | 4,22 |
14.06.24 11:37:36 | 0 | 4,30 |
14.06.24 08:14:02 | 0 | 4,49 |
13.06.24 21:49:37 | 0 | 4,49 |
13.06.24 20:49:32 | 0 | 4,47 |
13.06.24 19:49:55 | 0 | 4,44 |
13.06.24 18:49:31 | 0 | 4,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:57:54 | 0 | 4,32 |
13.06.24 16:56:51 | 0 | 4,32 |
13.06.24 15:24:55 | 0 | 4,47 |
13.06.24 14:28:19 | 0 | 4,48 |
13.06.24 12:28:15 | 0 | 4,40 |
13.06.24 11:42:13 | 0 | 4,42 |
13.06.24 08:13:28 | 0 | 4,49 |
12.06.24 21:36:45 | 0 | 4,51 |
12.06.24 20:36:59 | 0 | 4,55 |
12.06.24 19:37:24 | 0 | 4,60 |
12.06.24 18:37:36 | 0 | 4,59 |
12.06.24 17:26:49 | 0 | 4,65 |
12.06.24 16:58:55 | 0 | 4,73 |
12.06.24 16:27:32 | 0 | 4,74 |
12.06.24 15:54:53 | 0 | 4,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:20:04 | 0 | 4,62 |
12.06.24 12:27:45 | 0 | 4,62 |
12.06.24 11:35:53 | 0 | 4,62 |
12.06.24 08:14:05 | 0 | 4,63 |
11.06.24 21:50:39 | 0 | 4,55 |
11.06.24 20:51:10 | 0 | 4,59 |
11.06.24 19:50:02 | 0 | 4,51 |
11.06.24 18:49:06 | 0 | 4,43 |
11.06.24 17:58:40 | 0 | 4,51 |
11.06.24 17:24:33 | 0 | 4,52 |
11.06.24 16:24:54 | 0 | 4,46 |
11.06.24 15:23:31 | 0 | 4,59 |
11.06.24 14:22:16 | 0 | 4,61 |
11.06.24 13:12:46 | 0 | 4,57 |
11.06.24 11:34:30 | 0 | 4,61 |