Soc. Generale Knock-Out DJI2MN
3,69 EUR +12,16 % (+0,40)
Soc. Generale Knock-Out DJI2MN
WKN SU1U7Q | ISIN DE000SU1U7Q0 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
3,69 EUR
+12,16 %
(+0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:50 | 0 | 3,69 |
| 31.05.24 20:47:03 | 0 | 3,59 |
| 31.05.24 19:47:36 | 0 | 3,53 |
| 31.05.24 18:47:59 | 0 | 3,42 |
| 31.05.24 17:58:32 | 0 | 3,40 |
| 31.05.24 17:19:39 | 0 | 3,38 |
| 31.05.24 16:18:13 | 0 | 3,35 |
| 31.05.24 15:19:13 | 0 | 3,40 |
| 31.05.24 13:53:51 | 0 | 3,34 |
| 31.05.24 11:44:30 | 0 | 3,34 |
| 31.05.24 08:36:03 | 0 | 3,36 |
| 30.05.24 21:48:44 | 0 | 3,29 |
| 30.05.24 20:48:39 | 0 | 3,36 |
| 30.05.24 19:48:21 | 0 | 3,41 |
| 30.05.24 18:47:33 | 0 | 3,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:56:49 | 0 | 3,35 |
| 30.05.24 17:12:29 | 0 | 3,33 |
| 30.05.24 16:12:48 | 0 | 3,29 |
| 30.05.24 15:16:33 | 0 | 3,34 |
| 30.05.24 14:17:44 | 0 | 3,34 |
| 30.05.24 12:28:28 | 0 | 3,34 |
| 30.05.24 11:47:45 | 0 | 3,34 |
| 30.05.24 08:33:21 | 0 | 3,34 |
| 29.05.24 21:51:54 | 0 | 3,69 |
| 29.05.24 20:51:42 | 0 | 3,66 |
| 29.05.24 19:51:19 | 0 | 3,69 |
| 29.05.24 18:49:06 | 0 | 3,71 |
| 29.05.24 17:58:59 | 0 | 3,70 |
| 29.05.24 17:19:42 | 0 | 3,69 |
| 29.05.24 16:20:00 | 0 | 3,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:19:50 | 0 | 3,78 |
| 29.05.24 14:18:38 | 0 | 3,83 |
| 29.05.24 12:28:19 | 0 | 3,82 |
| 29.05.24 11:43:19 | 0 | 3,84 |
| 29.05.24 08:34:36 | 0 | 3,90 |
| 28.05.24 21:36:21 | 0 | 3,96 |
| 28.05.24 20:36:19 | 0 | 3,90 |
| 28.05.24 19:36:35 | 0 | 4,01 |
| 28.05.24 18:36:23 | 0 | 4,07 |
| 28.05.24 17:19:48 | 0 | 4,09 |
| 28.05.24 16:58:36 | 0 | 4,08 |
| 28.05.24 16:18:54 | 0 | 4,10 |
| 28.05.24 15:18:54 | 0 | 4,16 |
| 28.05.24 14:19:06 | 0 | 4,17 |
| 28.05.24 13:57:42 | 0 | 4,17 |