Morgan Stanley Knock-Out GLD
42,08 EUR +1,74 % (+0,72)
Morgan Stanley Knock-Out GLD
WKN ME36DE | ISIN DE000ME36DE2 | Zertifikat
17.05.24 13:16
Bid: -
|
Ask: -
42,08 EUR
+1,74 %
(+0,72)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:16:18 | 0 | 42,08 |
17.05.24 09:58:51 | 0 | 41,78 |
17.05.24 08:37:57 | 0 | 41,92 |
16.05.24 20:28:05 | 0 | 41,36 |
16.05.24 19:26:32 | 0 | 41,55 |
16.05.24 18:57:57 | 0 | 41,59 |
16.05.24 17:05:46 | 0 | 40,95 |
16.05.24 14:07:01 | 0 | 41,84 |
16.05.24 11:03:08 | 0 | 42,05 |
16.05.24 08:36:47 | 0 | 42,17 |
15.05.24 21:15:27 | 0 | 42,08 |
15.05.24 20:14:29 | 0 | 42,02 |
15.05.24 19:12:45 | 0 | 42,14 |
15.05.24 17:19:39 | 0 | 41,63 |
15.05.24 14:30:13 | 0 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:03:13 | 0 | 40,28 |
15.05.24 08:37:22 | 0 | 39,64 |
14.05.24 21:21:51 | 0 | 39,48 |
14.05.24 20:20:02 | 0 | 39,69 |
14.05.24 19:16:37 | 0 | 39,25 |
14.05.24 18:17:56 | 0 | 38,76 |
14.05.24 15:44:13 | 0 | 38,73 |
14.05.24 13:13:58 | 0 | 38,56 |
14.05.24 09:52:22 | 0 | 38,04 |
14.05.24 08:37:52 | 0 | 37,89 |
13.05.24 21:20:25 | 0 | 37,93 |
13.05.24 20:20:31 | 0 | 37,89 |
13.05.24 19:17:22 | 0 | 37,68 |
13.05.24 18:19:38 | 0 | 37,86 |
13.05.24 15:54:54 | 0 | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:07:22 | 0 | 38,25 |
13.05.24 09:57:18 | 0 | 39,02 |
13.05.24 08:37:18 | 0 | 39,24 |
10.05.24 21:24:49 | 0 | 40,77 |
10.05.24 20:23:42 | 0 | 41,08 |
10.05.24 19:21:50 | 0 | 40,96 |
10.05.24 18:50:44 | 0 | 40,96 |
10.05.24 18:12:16 | 0 | 40,59 |
10.05.24 14:07:55 | 0 | 41,55 |
10.05.24 11:08:36 | 0 | 41,45 |
10.05.24 09:13:13 | 0 | 41,10 |
09.05.24 15:17:28 | 0 | 36,04 |
09.05.24 15:08:27 | 0 | 36,92 |
09.05.24 13:06:50 | 0 | 35,99 |
09.05.24 09:53:43 | 0 | 35,66 |