BVT Knock-Out ROST
1,380 EUR -6,12 % (-0,090)
BVT Knock-Out ROST
WKN VM44XN | ISIN DE000VM44XN9 | Zertifikat
10.05.24 20:00
Bid: -
|
Ask: -
1,380 EUR
-6,12 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:54 | 0 | 1,380 |
17:00:40 | 0 | 1,400 |
14:01:43 | 0 | 1,500 |
10:32:42 | 0 | 1,550 |
09.05.24 20:01:47 | 0 | 1,470 |
09.05.24 17:02:44 | 0 | 1,460 |
09.05.24 14:01:18 | 0 | 1,290 |
09.05.24 10:32:46 | 0 | 1,290 |
08.05.24 20:00:24 | 0 | 1,280 |
08.05.24 17:03:33 | 0 | 1,250 |
08.05.24 14:01:51 | 0 | 1,170 |
08.05.24 10:32:25 | 0 | 1,210 |
07.05.24 20:02:03 | 0 | 1,220 |
07.05.24 17:01:27 | 0 | 1,280 |
07.05.24 14:00:12 | 0 | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:30:14 | 0 | 1,300 |
06.05.24 20:01:29 | 0 | 1,220 |
06.05.24 17:04:01 | 0 | 1,240 |
06.05.24 14:02:26 | 0 | 1,180 |
06.05.24 10:34:55 | 0 | 1,160 |
03.05.24 20:04:18 | 0 | 1,160 |
03.05.24 17:04:33 | 0 | 1,080 |
03.05.24 14:01:28 | 0 | 0,810 |
03.05.24 10:31:28 | 0 | 0,840 |
02.05.24 20:01:58 | 0 | 0,900 |
02.05.24 17:02:49 | 0 | 0,950 |
02.05.24 14:00:27 | 0 | 0,860 |
02.05.24 10:31:53 | 0 | 0,850 |
30.04.24 20:02:20 | 0 | 1,060 |
30.04.24 17:03:01 | 0 | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:02:15 | 0 | 1,160 |
30.04.24 10:31:13 | 0 | 1,170 |
29.04.24 20:01:31 | 0 | 1,180 |
29.04.24 17:04:27 | 0 | 1,200 |
29.04.24 14:04:11 | 0 | 1,450 |
29.04.24 10:30:18 | 0 | 1,450 |
26.04.24 20:01:09 | 0 | 1,440 |
26.04.24 17:04:04 | 0 | 1,470 |
26.04.24 14:02:58 | 0 | 1,270 |
26.04.24 10:32:54 | 0 | 1,310 |
25.04.24 20:03:11 | 0 | 1,280 |
25.04.24 17:05:01 | 0 | 1,180 |
25.04.24 14:00:29 | 0 | 1,350 |
25.04.24 10:33:31 | 0 | 1,350 |
24.04.24 20:01:55 | 0 | 1,340 |