Soc. Generale Knock-Out AZ2
1,230 EUR +6,96 % (+0,080)
Soc. Generale Knock-Out AZ2
WKN SU1SPF | ISIN DE000SU1SPF0 | Zertifikat
03.06.24 20:15
Bid: -
|
Ask: -
1,230 EUR
+6,96 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:44 | 0 | 1,230 |
| 18:59:37 | 0 | 1,220 |
| 17:55:08 | 0 | 1,250 |
| 16:41:45 | 0 | 1,240 |
| 16:35:30 | 0 | 1,240 |
| 15:49:14 | 0 | 1,270 |
| 15:30:51 | 0 | 1,270 |
| 14:29:54 | 0 | 1,260 |
| 13:19:30 | 0 | 1,250 |
| 12:11:56 | 0 | 1,240 |
| 11:14:02 | 0 | 1,230 |
| 10:58:39 | 0 | 1,240 |
| 09:47:20 | 0 | 1,190 |
| 09:24:35 | 0 | 1,190 |
| 31.05.24 21:46:19 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:27:47 | 0 | 1,140 |
| 31.05.24 20:14:34 | 0 | 1,130 |
| 31.05.24 19:06:15 | 0 | 1,120 |
| 31.05.24 17:50:19 | 0 | 1,120 |
| 31.05.24 16:35:27 | 0 | 1,100 |
| 31.05.24 16:32:43 | 0 | 1,100 |
| 31.05.24 16:26:43 | 0 | 1,090 |
| 31.05.24 15:32:13 | 0 | 1,110 |
| 31.05.24 14:32:00 | 0 | 1,100 |
| 31.05.24 13:20:58 | 0 | 1,080 |
| 31.05.24 12:16:18 | 0 | 1,070 |
| 31.05.24 11:25:13 | 0 | 1,070 |
| 31.05.24 11:07:51 | 0 | 1,080 |
| 31.05.24 09:56:02 | 0 | 1,080 |
| 31.05.24 09:34:50 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:48:54 | 0 | 1,060 |
| 30.05.24 15:47:24 | 0 | 1,060 |
| 30.05.24 14:50:40 | 0 | 1,020 |
| 30.05.24 14:40:40 | 0 | 1,030 |
| 30.05.24 13:28:23 | 0 | 1,020 |
| 30.05.24 12:17:59 | 0 | 1,020 |
| 30.05.24 11:07:39 | 0 | 1,040 |
| 30.05.24 10:12:45 | 0 | 1,030 |
| 30.05.24 10:00:50 | 0 | 1,040 |
| 30.05.24 09:30:23 | 0 | 1,030 |
| 29.05.24 21:43:51 | 0 | 1,060 |
| 29.05.24 20:43:24 | 0 | 1,050 |
| 29.05.24 19:34:19 | 0 | 1,050 |
| 29.05.24 18:19:56 | 0 | 1,030 |
| 29.05.24 17:18:26 | 0 | 1,040 |