BNP Paribas Knock-Out IFX
8,750 EUR +12,76 % (+0,990)
BNP Paribas Knock-Out IFX
WKN PZ04KK | ISIN DE000PZ04KK0 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
8,750 EUR
+12,76 %
(+0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:11 | 0 | 8,750 |
| 22.05.24 21:20:16 | 0 | 8,670 |
| 22.05.24 20:50:11 | 0 | 8,590 |
| 22.05.24 20:20:27 | 0 | 8,680 |
| 22.05.24 19:50:12 | 0 | 8,840 |
| 22.05.24 19:20:28 | 0 | 8,950 |
| 22.05.24 18:50:11 | 0 | 8,970 |
| 22.05.24 18:20:29 | 0 | 8,970 |
| 22.05.24 17:50:12 | 0 | 9,000 |
| 22.05.24 17:20:41 | 0 | 9,090 |
| 22.05.24 16:50:12 | 0 | 8,800 |
| 22.05.24 16:20:51 | 0 | 8,570 |
| 22.05.24 15:50:12 | 0 | 8,610 |
| 22.05.24 15:20:56 | 0 | 8,580 |
| 22.05.24 14:50:12 | 0 | 8,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:36 | 0 | 8,520 |
| 22.05.24 13:50:14 | 0 | 8,620 |
| 22.05.24 13:20:33 | 0 | 8,440 |
| 22.05.24 12:50:11 | 0 | 7,550 |
| 22.05.24 12:20:34 | 0 | 7,560 |
| 22.05.24 11:50:12 | 0 | 7,530 |
| 22.05.24 11:20:36 | 0 | 7,570 |
| 22.05.24 10:50:15 | 0 | 7,760 |
| 22.05.24 10:20:33 | 0 | 7,790 |
| 22.05.24 09:50:15 | 0 | 7,750 |
| 22.05.24 09:20:29 | 0 | 7,800 |
| 22.05.24 08:50:13 | 0 | 7,690 |
| 22.05.24 08:20:24 | 0 | 7,700 |
| 21.05.24 21:50:14 | 0 | 7,760 |
| 21.05.24 21:20:13 | 0 | 7,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:50:13 | 0 | 7,750 |
| 21.05.24 20:20:19 | 0 | 7,780 |
| 21.05.24 19:50:14 | 0 | 7,780 |
| 21.05.24 19:20:30 | 0 | 7,760 |
| 21.05.24 18:50:11 | 0 | 7,750 |
| 21.05.24 18:20:29 | 0 | 7,760 |
| 21.05.24 17:50:14 | 0 | 7,720 |
| 21.05.24 17:20:43 | 0 | 7,730 |
| 21.05.24 16:50:14 | 0 | 7,760 |
| 21.05.24 16:20:52 | 0 | 7,750 |
| 21.05.24 15:50:13 | 0 | 7,790 |
| 21.05.24 15:20:50 | 0 | 7,710 |
| 21.05.24 14:50:13 | 0 | 7,820 |
| 21.05.24 14:20:37 | 0 | 7,960 |
| 21.05.24 13:50:11 | 0 | 8,020 |