BNP Paribas Knock-Out DJI
4,140 EUR -0,24 % (-0,010)
BNP Paribas Knock-Out DJI
WKN PZ04AC | ISIN DE000PZ04AC8 | Zertifikat
27.05.24 18:21
Bid: 4,130 EUR
Size: 100.000
|
Ask: 4,140 EUR
Size: 100.000
4,140 EUR
-0,24 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:05 | 0 | 4,140 |
| 17:20:18 | 0 | 4,110 |
| 16:21:08 | 0 | 4,090 |
| 15:21:08 | 0 | 4,100 |
| 14:20:57 | 0 | 4,100 |
| 13:20:57 | 0 | 4,090 |
| 12:21:03 | 0 | 4,100 |
| 11:20:53 | 0 | 4,080 |
| 10:20:50 | 0 | 4,090 |
| 09:20:53 | 0 | 4,110 |
| 08:20:48 | 0 | 4,110 |
| 24.05.24 21:20:25 | 0 | 4,150 |
| 24.05.24 20:20:50 | 0 | 4,190 |
| 24.05.24 19:20:58 | 0 | 4,230 |
| 24.05.24 18:21:03 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:20:20 | 0 | 4,260 |
| 24.05.24 16:21:08 | 0 | 4,200 |
| 24.05.24 15:21:09 | 0 | 4,200 |
| 24.05.24 14:20:59 | 0 | 4,170 |
| 24.05.24 13:21:02 | 0 | 4,190 |
| 24.05.24 12:20:58 | 0 | 4,200 |
| 24.05.24 11:21:00 | 0 | 4,210 |
| 24.05.24 10:20:52 | 0 | 4,190 |
| 24.05.24 09:20:47 | 0 | 4,150 |
| 24.05.24 08:20:50 | 0 | 4,160 |
| 23.05.24 21:20:29 | 0 | 4,190 |
| 23.05.24 20:20:51 | 0 | 4,150 |
| 23.05.24 19:20:54 | 0 | 4,340 |
| 23.05.24 18:21:04 | 0 | 4,470 |
| 23.05.24 17:20:23 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:21:12 | 0 | 4,500 |
| 23.05.24 15:21:12 | 0 | 4,750 |
| 23.05.24 14:20:57 | 0 | 4,790 |
| 23.05.24 13:21:05 | 0 | 4,760 |
| 23.05.24 12:20:54 | 0 | 4,760 |
| 23.05.24 11:21:04 | 0 | 4,750 |
| 23.05.24 10:20:53 | 0 | 4,730 |
| 23.05.24 09:20:57 | 0 | 4,770 |
| 23.05.24 08:20:50 | 0 | 4,780 |
| 22.05.24 21:20:30 | 0 | 4,680 |
| 22.05.24 20:20:49 | 0 | 4,720 |
| 22.05.24 19:20:49 | 0 | 4,890 |
| 22.05.24 18:21:06 | 0 | 4,860 |
| 22.05.24 17:20:19 | 0 | 4,890 |
| 22.05.24 16:21:07 | 0 | 4,900 |