BNP Paribas Knock-Out DJI
3,580 EUR +5,60 % (+0,190)
BNP Paribas Knock-Out DJI
WKN PZ0394 | ISIN DE000PZ03949 | Zertifikat
17.06.24 20:20
Bid: 3,580 EUR
Size: 166.000
|
Ask: 3,590 EUR
Size: 166.000
3,580 EUR
+5,60 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:48 | 0 | 3,580 |
| 19:20:55 | 0 | 3,510 |
| 18:21:04 | 0 | 3,420 |
| 17:20:17 | 0 | 3,440 |
| 16:21:10 | 0 | 3,310 |
| 15:21:09 | 0 | 3,290 |
| 14:21:03 | 0 | 3,320 |
| 13:21:01 | 0 | 3,330 |
| 12:21:01 | 0 | 3,280 |
| 11:21:00 | 0 | 3,330 |
| 10:20:53 | 0 | 3,390 |
| 09:20:55 | 0 | 3,420 |
| 08:20:49 | 0 | 3,370 |
| 14.06.24 21:20:26 | 0 | 3,390 |
| 14.06.24 20:20:49 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:20:55 | 0 | 3,410 |
| 14.06.24 18:21:03 | 0 | 3,370 |
| 14.06.24 17:20:18 | 0 | 3,330 |
| 14.06.24 16:21:12 | 0 | 3,220 |
| 14.06.24 15:21:15 | 0 | 3,240 |
| 14.06.24 14:21:02 | 0 | 3,230 |
| 14.06.24 13:21:03 | 0 | 3,180 |
| 14.06.24 12:21:04 | 0 | 3,160 |
| 14.06.24 11:21:01 | 0 | 3,300 |
| 14.06.24 10:20:54 | 0 | 3,330 |
| 14.06.24 09:20:54 | 0 | 3,370 |
| 14.06.24 08:20:50 | 0 | 3,460 |
| 13.06.24 21:20:18 | 0 | 3,480 |
| 13.06.24 20:20:46 | 0 | 3,430 |
| 13.06.24 19:20:54 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:21:07 | 0 | 3,270 |
| 13.06.24 17:20:23 | 0 | 3,280 |
| 13.06.24 16:21:10 | 0 | 3,320 |
| 13.06.24 15:21:14 | 0 | 3,440 |
| 13.06.24 14:21:02 | 0 | 3,440 |
| 13.06.24 13:21:01 | 0 | 3,400 |
| 13.06.24 12:21:00 | 0 | 3,360 |
| 13.06.24 11:20:59 | 0 | 3,420 |
| 13.06.24 10:20:52 | 0 | 3,420 |
| 13.06.24 09:20:55 | 0 | 3,480 |
| 13.06.24 08:20:53 | 0 | 3,460 |
| 12.06.24 21:20:27 | 0 | 3,630 |
| 12.06.24 20:20:51 | 0 | 3,570 |
| 12.06.24 19:20:54 | 0 | 3,610 |
| 12.06.24 18:20:56 | 0 | 3,630 |