Morgan Stanley Knock-Out COK
0,770 EUR +1,32 % (+0,010)
Morgan Stanley Knock-Out COK
WKN ME3619 | ISIN DE000ME36198 | Zertifikat
17.05.24 17:27
Bid: -
|
Ask: -
0,770 EUR
+1,32 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:27:09 | 0 | 0,770 |
| 17.05.24 14:14:54 | 0 | 0,770 |
| 17.05.24 11:17:42 | 0 | 0,770 |
| 16.05.24 17:26:57 | 0 | 0,760 |
| 16.05.24 14:19:47 | 0 | 0,790 |
| 16.05.24 11:17:24 | 0 | 0,780 |
| 15.05.24 21:06:13 | 0 | 0,750 |
| 15.05.24 17:12:04 | 0 | 0,730 |
| 15.05.24 14:11:30 | 0 | 0,730 |
| 15.05.24 11:17:22 | 0 | 0,760 |
| 14.05.24 17:23:43 | 0 | 0,690 |
| 14.05.24 14:21:30 | 0 | 0,680 |
| 14.05.24 12:11:28 | 0 | 0,660 |
| 13.05.24 21:22:38 | 0 | 0,460 |
| 13.05.24 17:22:27 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:17:12 | 0 | 0,460 |
| 13.05.24 11:19:21 | 0 | 0,500 |
| 10.05.24 18:58:08 | 0 | 0,440 |
| 10.05.24 17:22:19 | 0 | 0,440 |
| 10.05.24 14:16:24 | 0 | 0,470 |
| 10.05.24 11:18:07 | 0 | 0,450 |
| 09.05.24 18:54:24 | 0 | 0,480 |
| 09.05.24 16:27:36 | 0 | 0,490 |
| 09.05.24 14:09:49 | 0 | 0,460 |
| 09.05.24 11:15:36 | 0 | 0,470 |
| 08.05.24 18:14:00 | 0 | 0,440 |
| 08.05.24 14:20:57 | 0 | 0,450 |
| 08.05.24 11:16:23 | 0 | 0,470 |
| 07.05.24 18:15:22 | 0 | 0,540 |
| 07.05.24 14:26:31 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:17:20 | 0 | 0,520 |
| 06.05.24 17:56:33 | 0 | 0,530 |
| 06.05.24 16:09:35 | 0 | 0,510 |
| 06.05.24 12:35:12 | 0 | 0,520 |
| 06.05.24 11:15:09 | 0 | 0,510 |
| 03.05.24 18:17:38 | 0 | 0,530 |
| 03.05.24 15:13:33 | 0 | 0,550 |
| 03.05.24 11:24:24 | 0 | 0,530 |
| 02.05.24 18:23:43 | 0 | 0,510 |
| 02.05.24 15:29:37 | 0 | 0,530 |
| 02.05.24 12:41:29 | 0 | 0,510 |
| 02.05.24 11:18:03 | 0 | 0,500 |
| 30.04.24 18:17:36 | 0 | 0,470 |
| 30.04.24 15:26:37 | 0 | 0,490 |
| 30.04.24 12:46:08 | 0 | 0,500 |