Morgan Stanley Knock-Out JPM
5,25 EUR - (-)
Morgan Stanley Knock-Out JPM
WKN ME352V | ISIN DE000ME352V2 | Zertifikat
16.05.24 21:48
Bid: 5,20 EUR
Size: 750
|
Ask: 5,36 EUR
Size: 750
5,25 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:53 | 0 | 5,25 |
| 16.05.24 18:21:33 | 0 | 5,36 |
| 16.05.24 12:38:52 | 0 | 5,17 |
| 15.05.24 21:42:31 | 0 | 5,10 |
| 15.05.24 18:04:21 | 0 | 5,04 |
| 15.05.24 12:06:18 | 0 | 5,18 |
| 14.05.24 21:53:29 | 0 | 5,14 |
| 14.05.24 19:44:32 | 0 | 5,03 |
| 14.05.24 14:17:21 | 0 | 4,91 |
| 14.05.24 12:11:58 | 0 | 4,93 |
| 13.05.24 21:42:56 | 0 | 4,95 |
| 13.05.24 18:06:53 | 0 | 4,93 |
| 13.05.24 12:20:54 | 0 | 4,91 |
| 10.05.24 21:41:27 | 0 | 4,94 |
| 10.05.24 18:05:42 | 0 | 4,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:16:30 | 0 | 4,87 |
| 09.05.24 21:42:27 | 0 | 4,80 |
| 09.05.24 18:08:46 | 0 | 4,74 |
| 09.05.24 12:58:56 | 0 | 4,63 |
| 09.05.24 12:13:44 | 0 | 4,65 |
| 08.05.24 21:39:57 | 0 | 4,69 |
| 08.05.24 17:57:37 | 0 | 4,41 |
| 08.05.24 12:01:53 | 0 | 4,31 |
| 07.05.24 21:47:45 | 0 | 4,31 |
| 07.05.24 18:00:59 | 0 | 4,35 |
| 07.05.24 12:37:15 | 0 | 4,33 |
| 06.05.24 21:38:28 | 0 | 4,23 |
| 06.05.24 18:04:05 | 0 | 4,14 |
| 06.05.24 13:17:49 | 0 | 4,24 |
| 06.05.24 12:29:52 | 0 | 4,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:22:28 | 0 | 4,20 |
| 03.05.24 21:48:14 | 0 | 4,19 |
| 03.05.24 19:49:27 | 0 | 4,23 |
| 03.05.24 14:21:42 | 0 | 4,29 |
| 03.05.24 12:31:38 | 0 | 4,27 |
| 02.05.24 20:48:26 | 0 | 4,32 |
| 02.05.24 18:00:46 | 0 | 4,18 |
| 02.05.24 12:41:36 | 0 | 4,48 |
| 02.05.24 12:37:06 | 0 | 4,49 |
| 30.04.24 21:13:03 | 0 | 4,43 |
| 30.04.24 20:58:02 | 0 | 4,40 |
| 30.04.24 17:49:26 | 0 | 4,51 |
| 30.04.24 12:42:14 | 0 | 4,46 |
| 30.04.24 11:54:22 | 0 | 4,46 |
| 29.04.24 21:53:02 | 0 | 4,47 |