Morgan Stanley Knock-Out JEN
0,560 EUR +3,70 % (+0,020)
Morgan Stanley Knock-Out JEN
WKN ME362Q | ISIN DE000ME362Q1 | Zertifikat
31.05.24 21:00
Bid: -
|
Ask: -
0,560 EUR
+3,70 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:00:49 | 0 | 0,560 |
| 31.05.24 16:51:40 | 0 | 0,570 |
| 31.05.24 14:23:23 | 0 | 0,590 |
| 31.05.24 13:52:27 | 0 | 0,590 |
| 30.05.24 20:09:49 | 0 | 0,540 |
| 30.05.24 13:46:28 | 0 | 0,530 |
| 29.05.24 17:58:16 | 0 | 0,530 |
| 29.05.24 14:14:37 | 0 | 0,570 |
| 29.05.24 13:19:43 | 0 | 0,570 |
| 28.05.24 10:51:14 | 0 | 0,650 |
| 27.05.24 20:30:41 | 0 | 0,630 |
| 27.05.24 14:46:30 | 0 | 0,640 |
| 27.05.24 13:30:38 | 0 | 0,630 |
| 24.05.24 18:08:13 | 0 | 0,640 |
| 24.05.24 14:07:08 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:22:08 | 0 | 0,640 |
| 23.05.24 20:31:42 | 0 | 0,670 |
| 23.05.24 15:20:31 | 0 | 0,700 |
| 23.05.24 13:22:50 | 0 | 0,700 |
| 22.05.24 20:07:15 | 0 | 0,690 |
| 22.05.24 13:59:12 | 0 | 0,710 |
| 22.05.24 13:50:51 | 0 | 0,710 |
| 22.05.24 13:45:25 | 0 | 0,700 |
| 21.05.24 21:21:35 | 0 | 0,650 |
| 21.05.24 18:29:56 | 0 | 0,640 |
| 21.05.24 16:33:57 | 0 | 0,650 |
| 21.05.24 14:18:00 | 0 | 0,660 |
| 20.05.24 18:47:10 | 0 | 0,640 |
| 20.05.24 14:05:28 | 0 | 0,620 |
| 20.05.24 13:24:46 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:15:29 | 0 | 0,600 |
| 17.05.24 14:03:19 | 0 | 0,600 |
| 17.05.24 13:52:09 | 0 | 0,600 |
| 16.05.24 20:11:29 | 0 | 0,560 |
| 16.05.24 14:17:35 | 0 | 0,600 |
| 16.05.24 13:23:01 | 0 | 0,610 |
| 15.05.24 18:53:18 | 0 | 0,540 |
| 15.05.24 13:30:57 | 0 | 0,580 |
| 14.05.24 20:13:36 | 0 | 0,510 |
| 14.05.24 14:21:45 | 0 | 0,530 |
| 14.05.24 13:20:28 | 0 | 0,530 |
| 13.05.24 18:57:29 | 0 | 0,510 |
| 13.05.24 13:59:07 | 0 | 0,560 |
| 13.05.24 13:26:29 | 0 | 0,560 |
| 10.05.24 20:12:44 | 0 | 0,570 |